昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,537 | 1,538 | 1,510 | 1,530 | +2 | +0.1% | 21,100 |
| 2024/03/26 | 1,537 | 1,537 | 1,520 | 1,528 | +2 | +0.1% | 6,200 |
| 2024/03/25 | 1,529 | 1,534 | 1,522 | 1,526 | -4 | -0.3% | 9,900 |
| 2024/03/22 | 1,514 | 1,530 | 1,511 | 1,530 | +18 | +1.2% | 7,800 |
| 2024/03/21 | 1,481 | 1,518 | 1,476 | 1,512 | +36 | +2.4% | 12,700 |
| 2024/03/19 | 1,473 | 1,480 | 1,460 | 1,476 | +2 | +0.1% | 6,200 |
| 2024/03/18 | 1,464 | 1,474 | 1,455 | 1,474 | +16 | +1.1% | 5,300 |
| 2024/03/15 | 1,457 | 1,471 | 1,455 | 1,458 | -7 | -0.5% | 4,200 |
| 2024/03/14 | 1,461 | 1,465 | 1,459 | 1,465 | +3 | +0.2% | 2,900 |
| 2024/03/13 | 1,451 | 1,462 | 1,443 | 1,462 | +13 | +0.9% | 4,200 |
| 2024/03/12 | 1,463 | 1,463 | 1,426 | 1,449 | +1 | +0.1% | 6,600 |
| 2024/03/11 | 1,463 | 1,480 | 1,401 | 1,448 | -27 | -1.8% | 20,600 |
| 2024/03/08 | 1,473 | 1,480 | 1,471 | 1,475 | +1 | +0.1% | 8,700 |
| 2024/03/07 | 1,473 | 1,482 | 1,470 | 1,474 | +2 | +0.1% | 9,800 |
| 2024/03/06 | 1,476 | 1,478 | 1,460 | 1,472 | -9 | -0.6% | 16,800 |
| 2024/03/05 | 1,481 | 1,490 | 1,480 | 1,481 | -6 | -0.4% | 6,000 |
| 2024/03/04 | 1,481 | 1,491 | 1,475 | 1,487 | -5 | -0.3% | 10,500 |
| 2024/03/01 | 1,500 | 1,503 | 1,492 | 1,492 | -5 | -0.3% | 4,800 |
| 2024/02/29 | 1,490 | 1,500 | 1,485 | 1,497 | +1 | +0.1% | 2,500 |
| 2024/02/28 | 1,493 | 1,500 | 1,488 | 1,496 | ±0 | ±0% | 4,400 |
| 2024/02/27 | 1,488 | 1,496 | 1,488 | 1,496 | +8 | +0.5% | 4,800 |
| 2024/02/26 | 1,484 | 1,492 | 1,484 | 1,488 | -5 | -0.3% | 3,700 |
| 2024/02/22 | 1,496 | 1,496 | 1,485 | 1,493 | -4 | -0.3% | 4,300 |
| 2024/02/21 | 1,483 | 1,498 | 1,483 | 1,497 | +12 | +0.8% | 2,100 |
| 2024/02/20 | 1,480 | 1,501 | 1,480 | 1,485 | -12 | -0.8% | 6,100 |
| 2024/02/19 | 1,475 | 1,504 | 1,475 | 1,497 | +19 | +1.3% | 7,700 |
| 2024/02/16 | 1,481 | 1,490 | 1,475 | 1,478 | -3 | -0.2% | 8,200 |
| 2024/02/15 | 1,488 | 1,494 | 1,480 | 1,481 | -5 | -0.3% | 9,700 |
| 2024/02/14 | 1,497 | 1,498 | 1,486 | 1,486 | -14 | -0.9% | 3,800 |
| 2024/02/13 | 1,502 | 1,505 | 1,491 | 1,500 | +3 | +0.2% | 7,900 |
| 2024/02/09 | 1,485 | 1,517 | 1,477 | 1,497 | +12 | +0.8% | 13,300 |
| 2024/02/08 | 1,492 | 1,492 | 1,474 | 1,485 | -5 | -0.3% | 7,300 |
| 2024/02/07 | 1,480 | 1,508 | 1,470 | 1,490 | +14 | +0.9% | 20,300 |
| 2024/02/06 | 1,476 | 1,476 | 1,458 | 1,476 | -2 | -0.1% | 16,800 |
| 2024/02/05 | 1,465 | 1,478 | 1,465 | 1,478 | +13 | +0.9% | 3,300 |
| 2024/02/02 | 1,463 | 1,479 | 1,463 | 1,465 | -9 | -0.6% | 5,800 |
| 2024/02/01 | 1,478 | 1,479 | 1,451 | 1,474 | -6 | -0.4% | 7,000 |
| 2024/01/31 | 1,486 | 1,491 | 1,478 | 1,480 | +2 | +0.1% | 7,100 |
| 2024/01/30 | 1,445 | 1,479 | 1,443 | 1,478 | +43 | +3% | 11,800 |
| 2024/01/29 | 1,418 | 1,491 | 1,416 | 1,435 | +17 | +1.2% | 23,700 |
| 2024/01/26 | 1,411 | 1,425 | 1,404 | 1,418 | +11 | +0.8% | 12,300 |
| 2024/01/25 | 1,395 | 1,416 | 1,395 | 1,407 | +12 | +0.9% | 17,100 |
| 2024/01/24 | 1,399 | 1,406 | 1,393 | 1,395 | +4 | +0.3% | 7,000 |
| 2024/01/23 | 1,407 | 1,407 | 1,391 | 1,391 | -7 | -0.5% | 17,600 |
| 2024/01/22 | 1,398 | 1,411 | 1,397 | 1,398 | -1 | -0.1% | 11,200 |
| 2024/01/19 | 1,407 | 1,412 | 1,399 | 1,399 | +3 | +0.2% | 8,200 |
| 2024/01/18 | 1,398 | 1,403 | 1,394 | 1,396 | -2 | -0.1% | 8,600 |
| 2024/01/17 | 1,398 | 1,407 | 1,396 | 1,398 | +2 | +0.1% | 9,400 |
| 2024/01/16 | 1,400 | 1,414 | 1,390 | 1,396 | -3 | -0.2% | 18,600 |
| 2024/01/15 | 1,420 | 1,420 | 1,396 | 1,399 | +3 | +0.2% | 10,900 |
251～
300
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 151,700円 | +4.8% | +1.5% | 2.50% | 11.25倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 高見澤 | 301,500円 | -1.9% | -10.1% | 1.66% | 4.20倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| レカム | 6,300円 | +26.6% | +128.0% | 2.54% | 11.82倍 | 1.02倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
