昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 979 | 979 | 976 | 979 | +2 | +0.2% | 5,000 |
| 2023/06/20 | 979 | 979 | 977 | 977 | -2 | -0.2% | 1,000 |
| 2023/06/19 | 979 | 979 | 977 | 979 | +2 | +0.2% | 2,000 |
| 2023/06/16 | 975 | 979 | 975 | 977 | -2 | -0.2% | 1,100 |
| 2023/06/15 | 980 | 980 | 975 | 979 | ±0 | ±0% | 3,400 |
| 2023/06/14 | 980 | 980 | 978 | 979 | ±0 | ±0% | 1,000 |
| 2023/06/13 | 977 | 979 | 977 | 979 | -1 | -0.1% | 600 |
| 2023/06/12 | 979 | 980 | 977 | 980 | +4 | +0.4% | 3,000 |
| 2023/06/09 | 976 | 976 | 967 | 976 | ±0 | ±0% | 3,900 |
| 2023/06/08 | 971 | 976 | 971 | 976 | ±0 | ±0% | 600 |
| 2023/06/07 | 973 | 976 | 973 | 976 | +3 | +0.3% | 900 |
| 2023/06/06 | 971 | 973 | 968 | 973 | -2 | -0.2% | 900 |
| 2023/06/05 | 973 | 980 | 971 | 975 | +3 | +0.3% | 2,500 |
| 2023/06/02 | 975 | 975 | 972 | 972 | -3 | -0.3% | 1,200 |
| 2023/06/01 | 973 | 975 | 968 | 975 | +7 | +0.7% | 800 |
| 2023/05/31 | 971 | 971 | 968 | 968 | -3 | -0.3% | 3,400 |
| 2023/05/30 | 978 | 978 | 971 | 971 | -1 | -0.1% | 5,000 |
| 2023/05/29 | 978 | 978 | 972 | 972 | -2 | -0.2% | 1,800 |
| 2023/05/26 | 973 | 975 | 973 | 974 | +1 | +0.1% | 1,100 |
| 2023/05/25 | 976 | 977 | 973 | 973 | -3 | -0.3% | 2,800 |
| 2023/05/24 | 973 | 976 | 973 | 976 | +1 | +0.1% | 1,000 |
| 2023/05/23 | 975 | 975 | 972 | 975 | ±0 | ±0% | 1,700 |
| 2023/05/22 | 971 | 975 | 971 | 975 | +4 | +0.4% | 4,300 |
| 2023/05/19 | 973 | 974 | 971 | 971 | -3 | -0.3% | 1,500 |
| 2023/05/18 | 971 | 974 | 970 | 974 | +3 | +0.3% | 2,500 |
| 2023/05/17 | 972 | 972 | 971 | 971 | -2 | -0.2% | 1,200 |
| 2023/05/16 | 971 | 974 | 971 | 973 | -3 | -0.3% | 5,000 |
| 2023/05/15 | 979 | 980 | 972 | 976 | -5 | -0.5% | 3,600 |
| 2023/05/12 | 984 | 984 | 972 | 981 | -10 | -1% | 14,500 |
| 2023/05/11 | 989 | 992 | 984 | 991 | +4 | +0.4% | 4,300 |
| 2023/05/10 | 988 | 990 | 985 | 987 | -1 | -0.1% | 3,600 |
| 2023/05/09 | 988 | 991 | 987 | 988 | -2 | -0.2% | 8,300 |
| 2023/05/08 | 995 | 995 | 988 | 990 | ±0 | ±0% | 3,200 |
| 2023/05/02 | 990 | 991 | 987 | 990 | ±0 | ±0% | 4,200 |
| 2023/05/01 | 989 | 998 | 986 | 990 | +5 | +0.5% | 4,500 |
| 2023/04/28 | 984 | 988 | 984 | 985 | +1 | +0.1% | 1,000 |
| 2023/04/27 | 985 | 985 | 980 | 984 | -1 | -0.1% | 2,900 |
| 2023/04/26 | 985 | 985 | 981 | 985 | -1 | -0.1% | 3,000 |
| 2023/04/25 | 986 | 990 | 984 | 986 | +2 | +0.2% | 2,700 |
| 2023/04/24 | 980 | 985 | 980 | 984 | ±0 | ±0% | 4,100 |
| 2023/04/21 | 986 | 987 | 981 | 984 | -3 | -0.3% | 2,100 |
| 2023/04/20 | 983 | 987 | 978 | 987 | +4 | +0.4% | 4,400 |
| 2023/04/19 | 988 | 989 | 980 | 983 | -5 | -0.5% | 7,900 |
| 2023/04/18 | 992 | 993 | 986 | 988 | +1 | +0.1% | 2,900 |
| 2023/04/17 | 990 | 995 | 985 | 987 | -1 | -0.1% | 1,700 |
| 2023/04/14 | 988 | 995 | 987 | 988 | +2 | +0.2% | 1,800 |
| 2023/04/13 | 989 | 995 | 986 | 986 | ±0 | ±0% | 4,900 |
| 2023/04/12 | 992 | 992 | 983 | 986 | -1 | -0.1% | 1,100 |
| 2023/04/11 | 991 | 995 | 984 | 987 | -9 | -0.9% | 4,200 |
| 2023/04/10 | 988 | 1,000 | 986 | 996 | +10 | +1% | 4,200 |
351～
400
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
