昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 986 | 987 | 986 | 986 | -2 | -0.2% | 2,400 |
| 2023/01/24 | 985 | 988 | 980 | 988 | +3 | +0.3% | 6,400 |
| 2023/01/23 | 988 | 989 | 984 | 985 | -1 | -0.1% | 1,600 |
| 2023/01/20 | 982 | 986 | 982 | 986 | +1 | +0.1% | 900 |
| 2023/01/19 | 981 | 985 | 979 | 985 | +4 | +0.4% | 1,300 |
| 2023/01/18 | 981 | 981 | 979 | 981 | -3 | -0.3% | 600 |
| 2023/01/17 | 978 | 984 | 978 | 984 | -3 | -0.3% | 300 |
| 2023/01/16 | 980 | 987 | 976 | 987 | +5 | +0.5% | 2,300 |
| 2023/01/13 | 980 | 987 | 978 | 982 | +2 | +0.2% | 800 |
| 2023/01/12 | 992 | 992 | 980 | 980 | -2 | -0.2% | 200 |
| 2023/01/11 | 986 | 986 | 976 | 982 | +1 | +0.1% | 7,500 |
| 2023/01/10 | 993 | 993 | 980 | 981 | -9 | -0.9% | 2,800 |
| 2023/01/06 | 990 | 990 | 990 | 990 | -4 | -0.4% | 100 |
| 2023/01/05 | 987 | 994 | 982 | 994 | +7 | +0.7% | 800 |
| 2023/01/04 | 980 | 993 | 980 | 987 | +7 | +0.7% | 1,100 |
| 2022/12/30 | 986 | 986 | 979 | 980 | -5 | -0.5% | 2,400 |
| 2022/12/29 | 985 | 986 | 985 | 985 | +3 | +0.3% | 400 |
| 2022/12/28 | 989 | 989 | 982 | 982 | -7 | -0.7% | 1,900 |
| 2022/12/27 | 986 | 989 | 985 | 989 | +3 | +0.3% | 1,000 |
| 2022/12/26 | 986 | 987 | 986 | 986 | ±0 | ±0% | 1,800 |
| 2022/12/23 | 994 | 994 | 986 | 986 | -9 | -0.9% | 2,100 |
| 2022/12/22 | 987 | 995 | 983 | 995 | +12 | +1.2% | 1,400 |
| 2022/12/21 | 982 | 983 | 974 | 983 | +1 | +0.1% | 5,200 |
| 2022/12/20 | 992 | 993 | 982 | 982 | -11 | -1.1% | 7,400 |
| 2022/12/19 | 995 | 995 | 993 | 993 | -2 | -0.2% | 1,700 |
| 2022/12/16 | 994 | 999 | 991 | 995 | ±0 | ±0% | 4,100 |
| 2022/12/15 | 992 | 995 | 992 | 995 | +3 | +0.3% | 2,200 |
| 2022/12/14 | 992 | 994 | 992 | 992 | -3 | -0.3% | 1,100 |
| 2022/12/13 | 993 | 995 | 993 | 995 | +2 | +0.2% | 3,100 |
| 2022/12/12 | 994 | 998 | 993 | 993 | -5 | -0.5% | 1,400 |
| 2022/12/09 | 997 | 998 | 995 | 998 | +3 | +0.3% | 2,500 |
| 2022/12/08 | 997 | 997 | 994 | 995 | +1 | +0.1% | 2,200 |
| 2022/12/07 | 996 | 996 | 994 | 994 | -2 | -0.2% | 3,900 |
| 2022/12/06 | 990 | 996 | 990 | 996 | +5 | +0.5% | 1,300 |
| 2022/12/05 | 994 | 994 | 991 | 991 | -3 | -0.3% | 1,000 |
| 2022/12/02 | 995 | 997 | 991 | 994 | -1 | -0.1% | 2,700 |
| 2022/12/01 | 993 | 996 | 988 | 995 | +4 | +0.4% | 3,900 |
| 2022/11/30 | 990 | 991 | 988 | 991 | -3 | -0.3% | 2,200 |
| 2022/11/29 | 994 | 994 | 992 | 994 | ±0 | ±0% | 1,000 |
| 2022/11/28 | 992 | 994 | 990 | 994 | +2 | +0.2% | 1,900 |
| 2022/11/25 | 994 | 998 | 989 | 992 | ±0 | ±0% | 4,400 |
| 2022/11/24 | 995 | 998 | 991 | 992 | +1 | +0.1% | 3,600 |
| 2022/11/22 | 992 | 994 | 990 | 991 | -1 | -0.1% | 7,300 |
| 2022/11/21 | 994 | 997 | 991 | 992 | -2 | -0.2% | 2,500 |
| 2022/11/18 | 994 | 995 | 992 | 994 | ±0 | ±0% | 1,600 |
| 2022/11/17 | 994 | 994 | 993 | 994 | ±0 | ±0% | 2,200 |
| 2022/11/16 | 994 | 995 | 993 | 994 | -6 | -0.6% | 1,700 |
| 2022/11/15 | 993 | 1,000 | 991 | 1,000 | +7 | +0.7% | 4,100 |
| 2022/11/14 | 1,003 | 1,003 | 993 | 993 | -7 | -0.7% | 4,300 |
| 2022/11/11 | 1,003 | 1,004 | 997 | 1,000 | -6 | -0.6% | 7,300 |
451～
500
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
