昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/21 | 976 | 977 | 970 | 977 | +1 | +0.1% | 3,300 |
| 2023/08/18 | 975 | 976 | 974 | 976 | ±0 | ±0% | 800 |
| 2023/08/17 | 971 | 976 | 969 | 976 | +5 | +0.5% | 2,400 |
| 2023/08/16 | 974 | 975 | 969 | 971 | -2 | -0.2% | 5,200 |
| 2023/08/15 | 979 | 979 | 973 | 973 | -4 | -0.4% | 3,500 |
| 2023/08/14 | 983 | 985 | 977 | 977 | -4 | -0.4% | 4,700 |
| 2023/08/10 | 982 | 983 | 981 | 981 | -1 | -0.1% | 3,600 |
| 2023/08/09 | 983 | 985 | 982 | 982 | ±0 | ±0% | 500 |
| 2023/08/08 | 987 | 990 | 982 | 982 | -3 | -0.3% | 2,000 |
| 2023/08/07 | 982 | 985 | 980 | 985 | +2 | +0.2% | 4,500 |
| 2023/08/04 | 982 | 992 | 980 | 983 | -9 | -0.9% | 4,200 |
| 2023/08/03 | 992 | 992 | 989 | 992 | ±0 | ±0% | 3,800 |
| 2023/08/02 | 992 | 993 | 992 | 992 | -1 | -0.1% | 1,000 |
| 2023/08/01 | 994 | 994 | 993 | 993 | -1 | -0.1% | 800 |
| 2023/07/31 | 993 | 994 | 993 | 994 | +2 | +0.2% | 1,100 |
| 2023/07/28 | 991 | 992 | 990 | 992 | ±0 | ±0% | 1,400 |
| 2023/07/27 | 992 | 992 | 992 | 992 | ±0 | ±0% | 500 |
| 2023/07/26 | 990 | 992 | 989 | 992 | +3 | +0.3% | 2,000 |
| 2023/07/25 | 992 | 992 | 989 | 989 | -3 | -0.3% | 15,900 |
| 2023/07/24 | 992 | 992 | 989 | 992 | ±0 | ±0% | 6,600 |
| 2023/07/21 | 984 | 997 | 982 | 992 | +9 | +0.9% | 23,300 |
| 2023/07/20 | 983 | 985 | 981 | 983 | +2 | +0.2% | 2,400 |
| 2023/07/19 | 983 | 985 | 981 | 981 | -2 | -0.2% | 4,900 |
| 2023/07/18 | 983 | 983 | 981 | 983 | +1 | +0.1% | 3,900 |
| 2023/07/14 | 981 | 983 | 981 | 982 | +1 | +0.1% | 5,200 |
| 2023/07/13 | 980 | 981 | 979 | 981 | +1 | +0.1% | 900 |
| 2023/07/12 | 980 | 981 | 979 | 980 | ±0 | ±0% | 2,700 |
| 2023/07/11 | 980 | 980 | 978 | 980 | ±0 | ±0% | 2,400 |
| 2023/07/10 | 980 | 980 | 978 | 980 | +1 | +0.1% | 1,900 |
| 2023/07/07 | 980 | 980 | 978 | 979 | -1 | -0.1% | 700 |
| 2023/07/06 | 981 | 981 | 978 | 980 | -1 | -0.1% | 300 |
| 2023/07/05 | 979 | 981 | 977 | 981 | +2 | +0.2% | 700 |
| 2023/07/04 | 981 | 981 | 979 | 979 | -1 | -0.1% | 3,200 |
| 2023/07/03 | 982 | 982 | 980 | 980 | -1 | -0.1% | 2,900 |
| 2023/06/30 | 978 | 982 | 977 | 981 | +4 | +0.4% | 4,100 |
| 2023/06/29 | 978 | 978 | 977 | 977 | -2 | -0.2% | 900 |
| 2023/06/28 | 975 | 979 | 975 | 979 | +4 | +0.4% | 2,600 |
| 2023/06/27 | 975 | 978 | 975 | 975 | ±0 | ±0% | 1,000 |
| 2023/06/26 | 976 | 978 | 975 | 975 | -3 | -0.3% | 600 |
| 2023/06/23 | 980 | 980 | 974 | 978 | +2 | +0.2% | 4,600 |
| 2023/06/22 | 979 | 979 | 976 | 976 | -3 | -0.3% | 2,400 |
| 2023/06/21 | 979 | 979 | 976 | 979 | +2 | +0.2% | 5,000 |
| 2023/06/20 | 979 | 979 | 977 | 977 | -2 | -0.2% | 1,000 |
| 2023/06/19 | 979 | 979 | 977 | 979 | +2 | +0.2% | 2,000 |
| 2023/06/16 | 975 | 979 | 975 | 977 | -2 | -0.2% | 1,100 |
| 2023/06/15 | 980 | 980 | 975 | 979 | ±0 | ±0% | 3,400 |
| 2023/06/14 | 980 | 980 | 978 | 979 | ±0 | ±0% | 1,000 |
| 2023/06/13 | 977 | 979 | 977 | 979 | -1 | -0.1% | 600 |
| 2023/06/12 | 979 | 980 | 977 | 980 | +4 | +0.4% | 3,000 |
| 2023/06/09 | 976 | 976 | 967 | 976 | ±0 | ±0% | 3,900 |
401～
450
件表示中 / 2216件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 150,000円 | +4.8% | +1.5% | 2.53% | 11.12倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| バイク王 | 36,200円 | +3.1% | +35.3% | 3.04% | 9.95倍 | 0.78倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 田中商事 | 61,500円 | -2.9% | -7.3% | 4.88% | 5.21倍 | 0.35倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 136,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 高見澤 | 304,000円 | -1.9% | -10.1% | 1.64% | 4.23倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
市場注目の銘柄
チャート関連のコラム
