昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 987 | 994 | 982 | 994 | +7 | +0.7% | 800 |
| 2023/01/04 | 980 | 993 | 980 | 987 | +7 | +0.7% | 1,100 |
| 2022/12/30 | 986 | 986 | 979 | 980 | -5 | -0.5% | 2,400 |
| 2022/12/29 | 985 | 986 | 985 | 985 | +3 | +0.3% | 400 |
| 2022/12/28 | 989 | 989 | 982 | 982 | -7 | -0.7% | 1,900 |
| 2022/12/27 | 986 | 989 | 985 | 989 | +3 | +0.3% | 1,000 |
| 2022/12/26 | 986 | 987 | 986 | 986 | ±0 | ±0% | 1,800 |
| 2022/12/23 | 994 | 994 | 986 | 986 | -9 | -0.9% | 2,100 |
| 2022/12/22 | 987 | 995 | 983 | 995 | +12 | +1.2% | 1,400 |
| 2022/12/21 | 982 | 983 | 974 | 983 | +1 | +0.1% | 5,200 |
| 2022/12/20 | 992 | 993 | 982 | 982 | -11 | -1.1% | 7,400 |
| 2022/12/19 | 995 | 995 | 993 | 993 | -2 | -0.2% | 1,700 |
| 2022/12/16 | 994 | 999 | 991 | 995 | ±0 | ±0% | 4,100 |
| 2022/12/15 | 992 | 995 | 992 | 995 | +3 | +0.3% | 2,200 |
| 2022/12/14 | 992 | 994 | 992 | 992 | -3 | -0.3% | 1,100 |
| 2022/12/13 | 993 | 995 | 993 | 995 | +2 | +0.2% | 3,100 |
| 2022/12/12 | 994 | 998 | 993 | 993 | -5 | -0.5% | 1,400 |
| 2022/12/09 | 997 | 998 | 995 | 998 | +3 | +0.3% | 2,500 |
| 2022/12/08 | 997 | 997 | 994 | 995 | +1 | +0.1% | 2,200 |
| 2022/12/07 | 996 | 996 | 994 | 994 | -2 | -0.2% | 3,900 |
| 2022/12/06 | 990 | 996 | 990 | 996 | +5 | +0.5% | 1,300 |
| 2022/12/05 | 994 | 994 | 991 | 991 | -3 | -0.3% | 1,000 |
| 2022/12/02 | 995 | 997 | 991 | 994 | -1 | -0.1% | 2,700 |
| 2022/12/01 | 993 | 996 | 988 | 995 | +4 | +0.4% | 3,900 |
| 2022/11/30 | 990 | 991 | 988 | 991 | -3 | -0.3% | 2,200 |
| 2022/11/29 | 994 | 994 | 992 | 994 | ±0 | ±0% | 1,000 |
| 2022/11/28 | 992 | 994 | 990 | 994 | +2 | +0.2% | 1,900 |
| 2022/11/25 | 994 | 998 | 989 | 992 | ±0 | ±0% | 4,400 |
| 2022/11/24 | 995 | 998 | 991 | 992 | +1 | +0.1% | 3,600 |
| 2022/11/22 | 992 | 994 | 990 | 991 | -1 | -0.1% | 7,300 |
| 2022/11/21 | 994 | 997 | 991 | 992 | -2 | -0.2% | 2,500 |
| 2022/11/18 | 994 | 995 | 992 | 994 | ±0 | ±0% | 1,600 |
| 2022/11/17 | 994 | 994 | 993 | 994 | ±0 | ±0% | 2,200 |
| 2022/11/16 | 994 | 995 | 993 | 994 | -6 | -0.6% | 1,700 |
| 2022/11/15 | 993 | 1,000 | 991 | 1,000 | +7 | +0.7% | 4,100 |
| 2022/11/14 | 1,003 | 1,003 | 993 | 993 | -7 | -0.7% | 4,300 |
| 2022/11/11 | 1,003 | 1,004 | 997 | 1,000 | -6 | -0.6% | 7,300 |
| 2022/11/10 | 1,020 | 1,022 | 992 | 1,006 | +4 | +0.4% | 35,100 |
| 2022/11/09 | 1,018 | 1,018 | 1,002 | 1,002 | -13 | -1.3% | 9,400 |
| 2022/11/08 | 991 | 1,018 | 988 | 1,015 | +25 | +2.5% | 7,700 |
| 2022/11/07 | 985 | 990 | 981 | 990 | +10 | +1% | 1,400 |
| 2022/11/04 | 977 | 980 | 974 | 980 | +3 | +0.3% | 2,500 |
| 2022/11/02 | 980 | 982 | 977 | 977 | -3 | -0.3% | 4,000 |
| 2022/11/01 | 983 | 983 | 980 | 980 | -4 | -0.4% | 1,400 |
| 2022/10/31 | 983 | 989 | 983 | 984 | +2 | +0.2% | 5,400 |
| 2022/10/28 | 985 | 985 | 982 | 982 | -3 | -0.3% | 1,700 |
| 2022/10/27 | 987 | 987 | 985 | 985 | -5 | -0.5% | 2,200 |
| 2022/10/26 | 989 | 990 | 985 | 990 | +2 | +0.2% | 4,000 |
| 2022/10/25 | 1,001 | 1,001 | 984 | 988 | -4 | -0.4% | 13,300 |
| 2022/10/24 | 1,050 | 1,068 | 991 | 992 | +17 | +1.7% | 102,300 |
551～
600
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 151,700円 | +4.8% | +1.5% | 2.50% | 11.25倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 高見澤 | 301,500円 | -1.9% | -10.1% | 1.66% | 4.20倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| レカム | 6,300円 | +26.6% | +128.0% | 2.54% | 11.82倍 | 1.02倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
