昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,027 | 1,027 | 1,021 | 1,023 | -5 | -0.5% | 900 |
| 2022/08/25 | 1,027 | 1,031 | 1,027 | 1,028 | +3 | +0.3% | 3,400 |
| 2022/08/24 | 1,020 | 1,025 | 1,019 | 1,025 | +5 | +0.5% | 500 |
| 2022/08/23 | 1,020 | 1,028 | 1,018 | 1,020 | +2 | +0.2% | 1,400 |
| 2022/08/22 | 1,018 | 1,022 | 1,017 | 1,018 | -1 | -0.1% | 900 |
| 2022/08/19 | 1,020 | 1,020 | 1,019 | 1,019 | ±0 | ±0% | 2,000 |
| 2022/08/18 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 1,100 |
| 2022/08/17 | 1,019 | 1,020 | 1,019 | 1,019 | +3 | +0.3% | 700 |
| 2022/08/16 | 1,026 | 1,027 | 1,016 | 1,016 | ±0 | ±0% | 1,000 |
| 2022/08/15 | 1,020 | 1,030 | 1,016 | 1,016 | ±0 | ±0% | 1,000 |
| 2022/08/12 | 1,012 | 1,016 | 1,011 | 1,016 | +2 | +0.2% | 1,900 |
| 2022/08/10 | 1,024 | 1,024 | 1,012 | 1,014 | -10 | -1% | 25,200 |
| 2022/08/09 | 1,025 | 1,030 | 1,021 | 1,024 | -7 | -0.7% | 900 |
| 2022/08/08 | 1,042 | 1,044 | 1,023 | 1,031 | +19 | +1.9% | 2,400 |
| 2022/08/05 | 1,021 | 1,021 | 1,012 | 1,012 | -6 | -0.6% | 1,100 |
| 2022/08/04 | 1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3% | 300 |
| 2022/08/03 | 1,024 | 1,029 | 1,021 | 1,021 | -8 | -0.8% | 500 |
| 2022/08/02 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 300 |
| 2022/08/01 | 1,030 | 1,030 | 1,030 | 1,030 | +12 | +1.2% | 200 |
| 2022/07/29 | 1,018 | 1,018 | 1,018 | 1,018 | -2 | -0.2% | 100 |
| 2022/07/28 | 1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3% | 200 |
| 2022/07/27 | 1,024 | 1,027 | 1,023 | 1,023 | ±0 | ±0% | 400 |
| 2022/07/26 | 1,022 | 1,023 | 1,021 | 1,023 | +1 | +0.1% | 800 |
| 2022/07/25 | 1,122 | 1,122 | 1,022 | 1,022 | +13 | +1.3% | 19,200 |
| 2022/07/22 | 1,000 | 1,009 | 1,000 | 1,009 | +5 | +0.5% | 900 |
| 2022/07/21 | 1,001 | 1,006 | 1,001 | 1,004 | ±0 | ±0% | 500 |
| 2022/07/20 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 2,100 |
| 2022/07/19 | 1,039 | 1,039 | 993 | 994 | ±0 | ±0% | 4,600 |
| 2022/07/15 | 996 | 996 | 994 | 994 | -2 | -0.2% | 700 |
| 2022/07/14 | 996 | 996 | 996 | 996 | ±0 | ±0% | 800 |
| 2022/07/13 | 999 | 1,000 | 995 | 996 | +2 | +0.2% | 1,200 |
| 2022/07/12 | 994 | 994 | 994 | 994 | ±0 | ±0% | 400 |
| 2022/07/11 | 996 | 996 | 994 | 994 | -2 | -0.2% | 1,200 |
| 2022/07/08 | 995 | 996 | 995 | 996 | +1 | +0.1% | 500 |
| 2022/07/07 | 1,000 | 1,000 | 995 | 995 | +1 | +0.1% | 400 |
| 2022/07/06 | 996 | 996 | 994 | 994 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,000 | 1,000 | 994 | 994 | -7 | -0.7% | 600 |
| 2022/07/04 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/01 | 999 | 1,000 | 999 | 1,000 | +4 | +0.4% | 200 |
| 2022/06/30 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/06/29 | 996 | 996 | 996 | 996 | -1 | -0.1% | 100 |
| 2022/06/28 | 999 | 999 | 997 | 997 | +3 | +0.3% | 400 |
| 2022/06/27 | 1,004 | 1,015 | 994 | 994 | -10 | -1% | 900 |
| 2022/06/24 | 1,008 | 1,008 | 1,004 | 1,004 | -4 | -0.4% | 1,300 |
| 2022/06/23 | 999 | 1,008 | 999 | 1,008 | +12 | +1.2% | 800 |
| 2022/06/22 | 993 | 998 | 992 | 996 | ±0 | ±0% | 800 |
| 2022/06/21 | 996 | 997 | 992 | 996 | +5 | +0.5% | 500 |
| 2022/06/20 | 993 | 999 | 990 | 991 | -8 | -0.8% | 2,000 |
| 2022/06/17 | 1,010 | 1,010 | 990 | 999 | -11 | -1.1% | 3,700 |
| 2022/06/16 | 1,016 | 1,016 | 1,010 | 1,010 | -7 | -0.7% | 300 |
551～
600
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
