昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 979 | 982 | 971 | 975 | -9 | -0.9% | 4,400 |
| 2022/10/20 | 982 | 985 | 961 | 984 | -16 | -1.6% | 7,000 |
| 2022/10/19 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 1,000 |
| 2022/10/18 | 995 | 999 | 994 | 999 | +4 | +0.4% | 2,100 |
| 2022/10/17 | 995 | 995 | 995 | 995 | -1 | -0.1% | 200 |
| 2022/10/14 | 985 | 996 | 984 | 996 | +12 | +1.2% | 1,200 |
| 2022/10/13 | 990 | 990 | 984 | 984 | -6 | -0.6% | 2,100 |
| 2022/10/12 | 992 | 992 | 990 | 990 | -2 | -0.2% | 4,500 |
| 2022/10/11 | 995 | 999 | 992 | 992 | -3 | -0.3% | 1,900 |
| 2022/10/07 | 995 | 995 | 995 | 995 | -1 | -0.1% | 100 |
| 2022/10/06 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/10/05 | 996 | 996 | 996 | 996 | +1 | +0.1% | 100 |
| 2022/10/04 | 996 | 996 | 995 | 995 | -1 | -0.1% | 500 |
| 2022/10/03 | 990 | 996 | 990 | 996 | +4 | +0.4% | 200 |
| 2022/09/30 | 992 | 992 | 987 | 992 | ±0 | ±0% | 1,100 |
| 2022/09/29 | 992 | 992 | 992 | 992 | ±0 | ±0% | 200 |
| 2022/09/28 | 998 | 998 | 992 | 992 | -3 | -0.3% | 700 |
| 2022/09/27 | 995 | 995 | 995 | 995 | -13 | -1.3% | 100 |
| 2022/09/26 | 1,002 | 1,008 | 995 | 1,008 | ±0 | ±0% | 1,700 |
| 2022/09/22 | 1,001 | 1,008 | 1,001 | 1,008 | ±0 | ±0% | 1,200 |
| 2022/09/21 | 1,003 | 1,008 | 1,002 | 1,008 | +2 | +0.2% | 700 |
| 2022/09/20 | 1,005 | 1,006 | 1,005 | 1,006 | +2 | +0.2% | 200 |
| 2022/09/16 | 1,004 | 1,004 | 1,001 | 1,004 | ±0 | ±0% | 2,400 |
| 2022/09/15 | 1,009 | 1,009 | 1,004 | 1,004 | -4 | -0.4% | 400 |
| 2022/09/14 | 1,005 | 1,008 | 1,005 | 1,008 | ±0 | ±0% | 2,900 |
| 2022/09/13 | 1,008 | 1,010 | 1,005 | 1,008 | +5 | +0.5% | 9,600 |
| 2022/09/12 | 1,003 | 1,012 | 1,003 | 1,003 | +2 | +0.2% | 3,400 |
| 2022/09/09 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 500 |
| 2022/09/08 | 1,003 | 1,003 | 1,001 | 1,001 | +1 | +0.1% | 200 |
| 2022/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 700 |
| 2022/09/06 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 1,500 |
| 2022/09/05 | 1,002 | 1,002 | 1,001 | 1,001 | -4 | -0.4% | 300 |
| 2022/09/02 | 1,007 | 1,007 | 1,002 | 1,005 | -2 | -0.2% | 900 |
| 2022/09/01 | 1,013 | 1,013 | 1,007 | 1,007 | -7 | -0.7% | 600 |
| 2022/08/31 | 1,008 | 1,017 | 1,008 | 1,014 | +1 | +0.1% | 400 |
| 2022/08/30 | 1,015 | 1,015 | 1,007 | 1,013 | -3 | -0.3% | 3,100 |
| 2022/08/29 | 1,020 | 1,020 | 1,016 | 1,016 | -7 | -0.7% | 300 |
| 2022/08/26 | 1,027 | 1,027 | 1,021 | 1,023 | -5 | -0.5% | 900 |
| 2022/08/25 | 1,027 | 1,031 | 1,027 | 1,028 | +3 | +0.3% | 3,400 |
| 2022/08/24 | 1,020 | 1,025 | 1,019 | 1,025 | +5 | +0.5% | 500 |
| 2022/08/23 | 1,020 | 1,028 | 1,018 | 1,020 | +2 | +0.2% | 1,400 |
| 2022/08/22 | 1,018 | 1,022 | 1,017 | 1,018 | -1 | -0.1% | 900 |
| 2022/08/19 | 1,020 | 1,020 | 1,019 | 1,019 | ±0 | ±0% | 2,000 |
| 2022/08/18 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 1,100 |
| 2022/08/17 | 1,019 | 1,020 | 1,019 | 1,019 | +3 | +0.3% | 700 |
| 2022/08/16 | 1,026 | 1,027 | 1,016 | 1,016 | ±0 | ±0% | 1,000 |
| 2022/08/15 | 1,020 | 1,030 | 1,016 | 1,016 | ±0 | ±0% | 1,000 |
| 2022/08/12 | 1,012 | 1,016 | 1,011 | 1,016 | +2 | +0.2% | 1,900 |
| 2022/08/10 | 1,024 | 1,024 | 1,012 | 1,014 | -10 | -1% | 25,200 |
| 2022/08/09 | 1,025 | 1,030 | 1,021 | 1,024 | -7 | -0.7% | 900 |
601～
650
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 151,700円 | +4.8% | +1.5% | 2.50% | 11.25倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 高見澤 | 301,500円 | -1.9% | -10.1% | 1.66% | 4.20倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| レカム | 6,300円 | +26.6% | +128.0% | 2.54% | 11.82倍 | 1.02倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
