昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,020 | 1,022 | 992 | 1,006 | +4 | +0.4% | 35,100 |
| 2022/11/09 | 1,018 | 1,018 | 1,002 | 1,002 | -13 | -1.3% | 9,400 |
| 2022/11/08 | 991 | 1,018 | 988 | 1,015 | +25 | +2.5% | 7,700 |
| 2022/11/07 | 985 | 990 | 981 | 990 | +10 | +1% | 1,400 |
| 2022/11/04 | 977 | 980 | 974 | 980 | +3 | +0.3% | 2,500 |
| 2022/11/02 | 980 | 982 | 977 | 977 | -3 | -0.3% | 4,000 |
| 2022/11/01 | 983 | 983 | 980 | 980 | -4 | -0.4% | 1,400 |
| 2022/10/31 | 983 | 989 | 983 | 984 | +2 | +0.2% | 5,400 |
| 2022/10/28 | 985 | 985 | 982 | 982 | -3 | -0.3% | 1,700 |
| 2022/10/27 | 987 | 987 | 985 | 985 | -5 | -0.5% | 2,200 |
| 2022/10/26 | 989 | 990 | 985 | 990 | +2 | +0.2% | 4,000 |
| 2022/10/25 | 1,001 | 1,001 | 984 | 988 | -4 | -0.4% | 13,300 |
| 2022/10/24 | 1,050 | 1,068 | 991 | 992 | +17 | +1.7% | 102,300 |
| 2022/10/21 | 979 | 982 | 971 | 975 | -9 | -0.9% | 4,400 |
| 2022/10/20 | 982 | 985 | 961 | 984 | -16 | -1.6% | 7,000 |
| 2022/10/19 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 1,000 |
| 2022/10/18 | 995 | 999 | 994 | 999 | +4 | +0.4% | 2,100 |
| 2022/10/17 | 995 | 995 | 995 | 995 | -1 | -0.1% | 200 |
| 2022/10/14 | 985 | 996 | 984 | 996 | +12 | +1.2% | 1,200 |
| 2022/10/13 | 990 | 990 | 984 | 984 | -6 | -0.6% | 2,100 |
| 2022/10/12 | 992 | 992 | 990 | 990 | -2 | -0.2% | 4,500 |
| 2022/10/11 | 995 | 999 | 992 | 992 | -3 | -0.3% | 1,900 |
| 2022/10/07 | 995 | 995 | 995 | 995 | -1 | -0.1% | 100 |
| 2022/10/06 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/10/05 | 996 | 996 | 996 | 996 | +1 | +0.1% | 100 |
| 2022/10/04 | 996 | 996 | 995 | 995 | -1 | -0.1% | 500 |
| 2022/10/03 | 990 | 996 | 990 | 996 | +4 | +0.4% | 200 |
| 2022/09/30 | 992 | 992 | 987 | 992 | ±0 | ±0% | 1,100 |
| 2022/09/29 | 992 | 992 | 992 | 992 | ±0 | ±0% | 200 |
| 2022/09/28 | 998 | 998 | 992 | 992 | -3 | -0.3% | 700 |
| 2022/09/27 | 995 | 995 | 995 | 995 | -13 | -1.3% | 100 |
| 2022/09/26 | 1,002 | 1,008 | 995 | 1,008 | ±0 | ±0% | 1,700 |
| 2022/09/22 | 1,001 | 1,008 | 1,001 | 1,008 | ±0 | ±0% | 1,200 |
| 2022/09/21 | 1,003 | 1,008 | 1,002 | 1,008 | +2 | +0.2% | 700 |
| 2022/09/20 | 1,005 | 1,006 | 1,005 | 1,006 | +2 | +0.2% | 200 |
| 2022/09/16 | 1,004 | 1,004 | 1,001 | 1,004 | ±0 | ±0% | 2,400 |
| 2022/09/15 | 1,009 | 1,009 | 1,004 | 1,004 | -4 | -0.4% | 400 |
| 2022/09/14 | 1,005 | 1,008 | 1,005 | 1,008 | ±0 | ±0% | 2,900 |
| 2022/09/13 | 1,008 | 1,010 | 1,005 | 1,008 | +5 | +0.5% | 9,600 |
| 2022/09/12 | 1,003 | 1,012 | 1,003 | 1,003 | +2 | +0.2% | 3,400 |
| 2022/09/09 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 500 |
| 2022/09/08 | 1,003 | 1,003 | 1,001 | 1,001 | +1 | +0.1% | 200 |
| 2022/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 700 |
| 2022/09/06 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 1,500 |
| 2022/09/05 | 1,002 | 1,002 | 1,001 | 1,001 | -4 | -0.4% | 300 |
| 2022/09/02 | 1,007 | 1,007 | 1,002 | 1,005 | -2 | -0.2% | 900 |
| 2022/09/01 | 1,013 | 1,013 | 1,007 | 1,007 | -7 | -0.7% | 600 |
| 2022/08/31 | 1,008 | 1,017 | 1,008 | 1,014 | +1 | +0.1% | 400 |
| 2022/08/30 | 1,015 | 1,015 | 1,007 | 1,013 | -3 | -0.3% | 3,100 |
| 2022/08/29 | 1,020 | 1,020 | 1,016 | 1,016 | -7 | -0.7% | 300 |
501～
550
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
