昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,042 | 1,044 | 1,023 | 1,031 | +19 | +1.9% | 2,400 |
| 2022/08/05 | 1,021 | 1,021 | 1,012 | 1,012 | -6 | -0.6% | 1,100 |
| 2022/08/04 | 1,021 | 1,021 | 1,018 | 1,018 | -3 | -0.3% | 300 |
| 2022/08/03 | 1,024 | 1,029 | 1,021 | 1,021 | -8 | -0.8% | 500 |
| 2022/08/02 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 300 |
| 2022/08/01 | 1,030 | 1,030 | 1,030 | 1,030 | +12 | +1.2% | 200 |
| 2022/07/29 | 1,018 | 1,018 | 1,018 | 1,018 | -2 | -0.2% | 100 |
| 2022/07/28 | 1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3% | 200 |
| 2022/07/27 | 1,024 | 1,027 | 1,023 | 1,023 | ±0 | ±0% | 400 |
| 2022/07/26 | 1,022 | 1,023 | 1,021 | 1,023 | +1 | +0.1% | 800 |
| 2022/07/25 | 1,122 | 1,122 | 1,022 | 1,022 | +13 | +1.3% | 19,200 |
| 2022/07/22 | 1,000 | 1,009 | 1,000 | 1,009 | +5 | +0.5% | 900 |
| 2022/07/21 | 1,001 | 1,006 | 1,001 | 1,004 | ±0 | ±0% | 500 |
| 2022/07/20 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 2,100 |
| 2022/07/19 | 1,039 | 1,039 | 993 | 994 | ±0 | ±0% | 4,600 |
| 2022/07/15 | 996 | 996 | 994 | 994 | -2 | -0.2% | 700 |
| 2022/07/14 | 996 | 996 | 996 | 996 | ±0 | ±0% | 800 |
| 2022/07/13 | 999 | 1,000 | 995 | 996 | +2 | +0.2% | 1,200 |
| 2022/07/12 | 994 | 994 | 994 | 994 | ±0 | ±0% | 400 |
| 2022/07/11 | 996 | 996 | 994 | 994 | -2 | -0.2% | 1,200 |
| 2022/07/08 | 995 | 996 | 995 | 996 | +1 | +0.1% | 500 |
| 2022/07/07 | 1,000 | 1,000 | 995 | 995 | +1 | +0.1% | 400 |
| 2022/07/06 | 996 | 996 | 994 | 994 | ±0 | ±0% | 200 |
| 2022/07/05 | 1,000 | 1,000 | 994 | 994 | -7 | -0.7% | 600 |
| 2022/07/04 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 100 |
| 2022/07/01 | 999 | 1,000 | 999 | 1,000 | +4 | +0.4% | 200 |
| 2022/06/30 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2022/06/29 | 996 | 996 | 996 | 996 | -1 | -0.1% | 100 |
| 2022/06/28 | 999 | 999 | 997 | 997 | +3 | +0.3% | 400 |
| 2022/06/27 | 1,004 | 1,015 | 994 | 994 | -10 | -1% | 900 |
| 2022/06/24 | 1,008 | 1,008 | 1,004 | 1,004 | -4 | -0.4% | 1,300 |
| 2022/06/23 | 999 | 1,008 | 999 | 1,008 | +12 | +1.2% | 800 |
| 2022/06/22 | 993 | 998 | 992 | 996 | ±0 | ±0% | 800 |
| 2022/06/21 | 996 | 997 | 992 | 996 | +5 | +0.5% | 500 |
| 2022/06/20 | 993 | 999 | 990 | 991 | -8 | -0.8% | 2,000 |
| 2022/06/17 | 1,010 | 1,010 | 990 | 999 | -11 | -1.1% | 3,700 |
| 2022/06/16 | 1,016 | 1,016 | 1,010 | 1,010 | -7 | -0.7% | 300 |
| 2022/06/15 | 1,017 | 1,017 | 1,011 | 1,017 | ±0 | ±0% | 1,000 |
| 2022/06/14 | 1,017 | 1,017 | 1,017 | 1,017 | ±0 | ±0% | 400 |
| 2022/06/13 | 1,020 | 1,020 | 1,017 | 1,017 | -3 | -0.3% | 300 |
| 2022/06/10 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,600 |
| 2022/06/09 | 1,016 | 1,020 | 1,016 | 1,020 | +9 | +0.9% | 300 |
| 2022/06/08 | 1,016 | 1,016 | 1,011 | 1,011 | -1 | -0.1% | 3,800 |
| 2022/06/07 | 1,012 | 1,012 | 1,012 | 1,012 | +4 | +0.4% | 200 |
| 2022/06/06 | 1,011 | 1,011 | 1,007 | 1,008 | -3 | -0.3% | 500 |
| 2022/06/03 | 1,016 | 1,016 | 1,007 | 1,011 | -6 | -0.6% | 600 |
| 2022/06/02 | 1,015 | 1,018 | 1,015 | 1,017 | ±0 | ±0% | 700 |
| 2022/06/01 | 1,017 | 1,017 | 1,017 | 1,017 | -3 | -0.3% | 100 |
| 2022/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 200 |
| 2022/05/30 | 1,020 | 1,020 | 1,019 | 1,020 | ±0 | ±0% | 1,400 |
651～
700
件表示中 / 2212件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 151,700円 | +4.8% | +1.5% | 2.50% | 11.25倍 | 0.57倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 高見澤 | 301,500円 | -1.9% | -10.1% | 1.66% | 4.20倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| レカム | 6,300円 | +26.6% | +128.0% | 2.54% | 11.82倍 | 1.02倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
