昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,052 | 1,059 | 1,040 | 1,059 | -1 | -0.1% | 1,500 |
| 2022/03/30 | 1,040 | 1,060 | 1,040 | 1,060 | -17 | -1.6% | 500 |
| 2022/03/29 | 1,062 | 1,078 | 1,062 | 1,077 | +7 | +0.7% | 800 |
| 2022/03/28 | 1,084 | 1,084 | 1,070 | 1,070 | -23 | -2.1% | 600 |
| 2022/03/25 | 1,092 | 1,093 | 1,085 | 1,093 | +4 | +0.4% | 1,600 |
| 2022/03/24 | 1,089 | 1,089 | 1,085 | 1,089 | ±0 | ±0% | 1,200 |
| 2022/03/23 | 1,070 | 1,091 | 1,070 | 1,089 | +25 | +2.3% | 1,700 |
| 2022/03/22 | 1,091 | 1,091 | 1,063 | 1,064 | +3 | +0.3% | 500 |
| 2022/03/18 | 1,054 | 1,061 | 1,054 | 1,061 | +21 | +2% | 1,700 |
| 2022/03/17 | 1,054 | 1,054 | 1,026 | 1,040 | -11 | -1% | 2,500 |
| 2022/03/16 | 1,054 | 1,054 | 1,051 | 1,051 | -4 | -0.4% | 1,400 |
| 2022/03/15 | 1,086 | 1,086 | 1,055 | 1,055 | +15 | +1.4% | 1,500 |
| 2022/03/14 | 1,027 | 1,049 | 1,027 | 1,040 | +5 | +0.5% | 2,100 |
| 2022/03/11 | 1,030 | 1,049 | 1,030 | 1,035 | -25 | -2.4% | 1,600 |
| 2022/03/10 | 1,060 | 1,097 | 1,046 | 1,060 | +25 | +2.4% | 3,200 |
| 2022/03/09 | 1,007 | 1,048 | 1,007 | 1,035 | +2 | +0.2% | 4,100 |
| 2022/03/08 | 1,043 | 1,058 | 1,033 | 1,033 | -24 | -2.3% | 600 |
| 2022/03/07 | 1,067 | 1,067 | 1,028 | 1,057 | -10 | -0.9% | 4,300 |
| 2022/03/04 | 1,073 | 1,074 | 1,067 | 1,067 | +2 | +0.2% | 1,200 |
| 2022/03/03 | 1,063 | 1,093 | 1,063 | 1,065 | +14 | +1.3% | 1,800 |
| 2022/03/02 | 1,052 | 1,061 | 1,050 | 1,051 | +1 | +0.1% | 1,100 |
| 2022/03/01 | 1,051 | 1,052 | 1,050 | 1,050 | +2 | +0.2% | 600 |
| 2022/02/28 | 1,051 | 1,057 | 1,046 | 1,048 | +3 | +0.3% | 3,000 |
| 2022/02/25 | 1,073 | 1,073 | 1,020 | 1,045 | ±0 | ±0% | 1,900 |
| 2022/02/24 | 1,044 | 1,049 | 1,022 | 1,045 | +10 | +1% | 3,700 |
| 2022/02/22 | 1,059 | 1,059 | 1,035 | 1,035 | -28 | -2.6% | 1,800 |
| 2022/02/21 | 1,059 | 1,066 | 1,054 | 1,063 | +11 | +1% | 2,200 |
| 2022/02/18 | 1,041 | 1,054 | 1,037 | 1,052 | +15 | +1.4% | 2,400 |
| 2022/02/17 | 1,036 | 1,042 | 1,036 | 1,037 | -7 | -0.7% | 500 |
| 2022/02/16 | 1,035 | 1,054 | 1,033 | 1,044 | +18 | +1.8% | 1,700 |
| 2022/02/15 | 1,025 | 1,034 | 1,023 | 1,026 | -9 | -0.9% | 1,700 |
| 2022/02/14 | 1,040 | 1,040 | 1,018 | 1,035 | -6 | -0.6% | 3,100 |
| 2022/02/10 | 1,061 | 1,061 | 1,040 | 1,041 | -18 | -1.7% | 6,200 |
| 2022/02/09 | 1,184 | 1,184 | 1,059 | 1,059 | +55 | +5.5% | 38,600 |
| 2022/02/08 | 1,003 | 1,011 | 999 | 1,004 | -11 | -1.1% | 3,600 |
| 2022/02/07 | 1,015 | 1,015 | 1,014 | 1,015 | +10 | +1% | 700 |
| 2022/02/04 | 1,011 | 1,011 | 1,005 | 1,005 | -5 | -0.5% | 400 |
| 2022/02/03 | 1,010 | 1,010 | 1,010 | 1,010 | +4 | +0.4% | 400 |
| 2022/02/02 | 1,009 | 1,009 | 1,006 | 1,006 | -3 | -0.3% | 200 |
| 2022/02/01 | 1,006 | 1,009 | 999 | 1,009 | +2 | +0.2% | 500 |
| 2022/01/31 | 1,000 | 1,009 | 996 | 1,007 | +7 | +0.7% | 3,000 |
| 2022/01/28 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2022/01/27 | 997 | 1,009 | 989 | 1,000 | -2 | -0.2% | 4,200 |
| 2022/01/26 | 1,002 | 1,002 | 997 | 1,002 | ±0 | ±0% | 2,000 |
| 2022/01/25 | 1,018 | 1,018 | 997 | 1,002 | -2 | -0.2% | 2,600 |
| 2022/01/24 | 1,002 | 1,004 | 999 | 1,004 | -4 | -0.4% | 1,100 |
| 2022/01/21 | 993 | 1,008 | 993 | 1,008 | +14 | +1.4% | 6,300 |
| 2022/01/20 | 995 | 995 | 994 | 994 | +1 | +0.1% | 300 |
| 2022/01/19 | 995 | 1,004 | 990 | 993 | -3 | -0.3% | 7,500 |
| 2022/01/18 | 1,003 | 1,004 | 996 | 996 | -11 | -1.1% | 1,300 |
651～
700
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
