昭栄薬品の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 979 | 980 | 977 | 979 | +2 | +0.2% | 2,400 |
2023/12/05 | 980 | 985 | 976 | 977 | +1 | +0.1% | 9,200 |
2023/12/04 | 977 | 978 | 976 | 976 | -1 | -0.1% | 2,100 |
2023/12/01 | 980 | 980 | 977 | 977 | -3 | -0.3% | 3,000 |
2023/11/30 | 976 | 985 | 975 | 980 | +1 | +0.1% | 51,800 |
2023/11/29 | 978 | 986 | 978 | 979 | +1 | +0.1% | 16,800 |
2023/11/28 | 977 | 978 | 977 | 978 | +1 | +0.1% | 6,400 |
2023/11/27 | 976 | 978 | 974 | 977 | +3 | +0.3% | 3,900 |
2023/11/24 | 976 | 976 | 974 | 974 | -2 | -0.2% | 3,900 |
2023/11/22 | 972 | 976 | 971 | 976 | +4 | +0.4% | 72,800 |
2023/11/21 | 976 | 976 | 972 | 972 | -1 | -0.1% | 9,400 |
2023/11/20 | 975 | 978 | 973 | 973 | -1 | -0.1% | 18,400 |
2023/11/17 | 975 | 976 | 974 | 974 | -1 | -0.1% | 1,200 |
2023/11/16 | 973 | 976 | 973 | 975 | +2 | +0.2% | 3,800 |
2023/11/15 | 973 | 973 | 972 | 973 | ±0 | ±0% | 3,300 |
2023/11/14 | 973 | 975 | 973 | 973 | ±0 | ±0% | 5,800 |
2023/11/13 | 973 | 976 | 973 | 973 | +1 | +0.1% | 4,000 |
2023/11/10 | 973 | 973 | 971 | 972 | -1 | -0.1% | 2,600 |
2023/11/09 | 974 | 975 | 973 | 973 | ±0 | ±0% | 4,000 |
2023/11/08 | 976 | 978 | 973 | 973 | -2 | -0.2% | 4,300 |
2023/11/07 | 977 | 977 | 975 | 975 | -1 | -0.1% | 2,400 |
2023/11/06 | 978 | 979 | 976 | 976 | -2 | -0.2% | 8,000 |
2023/11/02 | 978 | 978 | 976 | 978 | ±0 | ±0% | 800 |
2023/11/01 | 976 | 978 | 974 | 978 | +2 | +0.2% | 43,400 |
2023/10/31 | 976 | 978 | 976 | 976 | ±0 | ±0% | 1,800 |
2023/10/30 | 979 | 979 | 976 | 976 | -4 | -0.4% | 1,300 |
2023/10/27 | 977 | 980 | 977 | 980 | +2 | +0.2% | 1,800 |
2023/10/26 | 978 | 979 | 978 | 978 | -2 | -0.2% | 600 |
2023/10/25 | 984 | 984 | 977 | 980 | +3 | +0.3% | 8,500 |
2023/10/24 | 979 | 980 | 977 | 977 | -3 | -0.3% | 9,300 |
2023/10/23 | 980 | 980 | 977 | 980 | -4 | -0.4% | 5,800 |
2023/10/20 | 980 | 984 | 980 | 984 | +4 | +0.4% | 2,000 |
2023/10/19 | 978 | 984 | 978 | 980 | -2 | -0.2% | 3,800 |
2023/10/18 | 984 | 985 | 981 | 982 | ±0 | ±0% | 600 |
2023/10/17 | 980 | 982 | 980 | 982 | +2 | +0.2% | 500 |
2023/10/16 | 984 | 984 | 980 | 980 | -3 | -0.3% | 1,900 |
2023/10/13 | 988 | 988 | 983 | 983 | -3 | -0.3% | 4,500 |
2023/10/12 | 982 | 986 | 982 | 986 | +4 | +0.4% | 8,600 |
2023/10/11 | 980 | 982 | 980 | 982 | +2 | +0.2% | 1,400 |
2023/10/10 | 980 | 982 | 980 | 980 | ±0 | ±0% | 11,700 |
2023/10/06 | 983 | 983 | 980 | 980 | ±0 | ±0% | 1,100 |
2023/10/05 | 975 | 981 | 975 | 980 | +4 | +0.4% | 3,000 |
2023/10/04 | 978 | 982 | 975 | 976 | -6 | -0.6% | 4,800 |
2023/10/03 | 985 | 989 | 982 | 982 | -6 | -0.6% | 3,100 |
2023/10/02 | 987 | 990 | 984 | 988 | +1 | +0.1% | 10,700 |
2023/09/29 | 988 | 988 | 983 | 987 | +4 | +0.4% | 16,600 |
2023/09/28 | 982 | 983 | 979 | 983 | -1 | -0.1% | 2,300 |
2023/09/27 | 983 | 984 | 980 | 984 | +2 | +0.2% | 5,300 |
2023/09/26 | 983 | 983 | 980 | 982 | -1 | -0.1% | 3,700 |
2023/09/25 | 982 | 983 | 980 | 983 | +1 | +0.1% | 6,000 |
101~
150
件表示中 / 1989件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
昭栄薬品 | 134,500円 | -8.8% | -9.7% | 2.68% | 10.77倍 | 0.58倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
ソレキア | 617,000円 | +0.1% | +3.1% | 0.81% | 8.08倍 | 0.58倍 |
|
電子部品商社。システム・ソフト開発に強み。富士通との取引多い。フリージアMが持分法適用 |
三京化 | 320,500円 | -0.9% | -13.0% | 2.81% | 16.44倍 | 0.44倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
ツカモト | 117,400円 | -24.7% | -63.2% | 2.56% | 27.87倍 | 0.37倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
プリメックス | 85,100円 | +8.6% | +6.2% | 2.94% | 9.93倍 | 0.63倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でOEM展開 |
市場注目の銘柄
チャート関連のコラム