昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,434 | 1,435 | 1,430 | 1,430 | +1 | +0.1% | 1,500 |
| 2024/12/13 | 1,430 | 1,433 | 1,428 | 1,429 | ±0 | ±0% | 2,300 |
| 2024/12/12 | 1,430 | 1,430 | 1,407 | 1,429 | +3 | +0.2% | 5,400 |
| 2024/12/11 | 1,415 | 1,429 | 1,415 | 1,426 | +21 | +1.5% | 3,900 |
| 2024/12/10 | 1,423 | 1,423 | 1,398 | 1,405 | -15 | -1.1% | 2,600 |
| 2024/12/09 | 1,400 | 1,420 | 1,391 | 1,420 | +20 | +1.4% | 2,900 |
| 2024/12/06 | 1,408 | 1,408 | 1,400 | 1,400 | -8 | -0.6% | 1,600 |
| 2024/12/05 | 1,417 | 1,417 | 1,404 | 1,408 | -2 | -0.1% | 2,200 |
| 2024/12/04 | 1,424 | 1,424 | 1,405 | 1,410 | -14 | -1% | 2,400 |
| 2024/12/03 | 1,401 | 1,424 | 1,401 | 1,424 | +18 | +1.3% | 800 |
| 2024/12/02 | 1,410 | 1,411 | 1,405 | 1,406 | -4 | -0.3% | 1,100 |
| 2024/11/29 | 1,417 | 1,424 | 1,410 | 1,410 | -7 | -0.5% | 1,100 |
| 2024/11/28 | 1,388 | 1,420 | 1,388 | 1,417 | +39 | +2.8% | 1,600 |
| 2024/11/27 | 1,425 | 1,425 | 1,378 | 1,378 | -47 | -3.3% | 3,500 |
| 2024/11/26 | 1,415 | 1,440 | 1,415 | 1,425 | +10 | +0.7% | 800 |
| 2024/11/25 | 1,480 | 1,486 | 1,404 | 1,415 | -21 | -1.5% | 8,100 |
| 2024/11/22 | 1,370 | 1,436 | 1,370 | 1,436 | +59 | +4.3% | 2,800 |
| 2024/11/21 | 1,364 | 1,377 | 1,363 | 1,377 | +27 | +2% | 2,100 |
| 2024/11/20 | 1,335 | 1,350 | 1,335 | 1,350 | +9 | +0.7% | 1,800 |
| 2024/11/19 | 1,333 | 1,341 | 1,332 | 1,341 | +9 | +0.7% | 3,600 |
| 2024/11/18 | 1,342 | 1,342 | 1,328 | 1,332 | -10 | -0.7% | 6,400 |
| 2024/11/15 | 1,343 | 1,348 | 1,333 | 1,342 | +7 | +0.5% | 7,200 |
| 2024/11/14 | 1,336 | 1,343 | 1,335 | 1,335 | -1 | -0.1% | 1,200 |
| 2024/11/13 | 1,346 | 1,346 | 1,331 | 1,336 | -10 | -0.7% | 2,800 |
| 2024/11/12 | 1,341 | 1,350 | 1,339 | 1,346 | +7 | +0.5% | 2,700 |
| 2024/11/11 | 1,362 | 1,362 | 1,329 | 1,339 | -22 | -1.6% | 7,700 |
| 2024/11/08 | 1,341 | 1,361 | 1,340 | 1,361 | +22 | +1.6% | 5,000 |
| 2024/11/07 | 1,334 | 1,339 | 1,334 | 1,339 | +10 | +0.8% | 600 |
| 2024/11/06 | 1,333 | 1,333 | 1,329 | 1,329 | +5 | +0.4% | 700 |
| 2024/11/05 | 1,330 | 1,333 | 1,324 | 1,324 | - | - | 1,000 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,332 | 1,340 | 1,329 | 1,338 | +15 | +1.1% | 3,400 |
| 2024/10/30 | 1,327 | 1,339 | 1,321 | 1,323 | -10 | -0.8% | 3,000 |
| 2024/10/29 | 1,340 | 1,340 | 1,327 | 1,333 | -7 | -0.5% | 2,200 |
| 2024/10/28 | 1,350 | 1,357 | 1,335 | 1,340 | -14 | -1% | 4,300 |
| 2024/10/25 | 1,367 | 1,367 | 1,348 | 1,354 | -1 | -0.1% | 3,100 |
| 2024/10/24 | 1,351 | 1,355 | 1,351 | 1,355 | +4 | +0.3% | 1,500 |
| 2024/10/23 | 1,360 | 1,360 | 1,351 | 1,351 | -12 | -0.9% | 1,100 |
| 2024/10/22 | 1,361 | 1,363 | 1,361 | 1,363 | -8 | -0.6% | 1,300 |
| 2024/10/21 | 1,365 | 1,371 | 1,362 | 1,371 | ±0 | ±0% | 1,100 |
| 2024/10/18 | 1,357 | 1,371 | 1,357 | 1,371 | +15 | +1.1% | 3,800 |
| 2024/10/17 | 1,354 | 1,357 | 1,339 | 1,356 | +2 | +0.1% | 2,100 |
| 2024/10/16 | 1,352 | 1,354 | 1,352 | 1,354 | -2 | -0.1% | 700 |
| 2024/10/15 | 1,350 | 1,356 | 1,349 | 1,356 | +6 | +0.4% | 2,500 |
| 2024/10/11 | 1,344 | 1,350 | 1,340 | 1,350 | +12 | +0.9% | 3,300 |
| 2024/10/10 | 1,336 | 1,348 | 1,336 | 1,338 | +4 | +0.3% | 1,100 |
| 2024/10/09 | 1,331 | 1,334 | 1,331 | 1,334 | +3 | +0.2% | 600 |
| 2024/10/08 | 1,342 | 1,342 | 1,331 | 1,331 | -19 | -1.4% | 1,000 |
| 2024/10/07 | 1,335 | 1,353 | 1,335 | 1,350 | +16 | +1.2% | 3,200 |
| 2024/10/04 | 1,330 | 1,338 | 1,329 | 1,334 | +4 | +0.3% | 2,400 |
101～
150
件表示中 / 2241件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 168,200円 | -2.2% | -21.5% | 2.32% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| レオクラン | 106,600円 | +13.6% | +65.7% | 1.59% | 39.34倍 | 1.08倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| レカム | 7,400円 | +26.6% | +128.0% | 2.16% | 13.88倍 | 1.25倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 田中商事 | 67,000円 | +5.2% | +43.2% | 4.63% | 4.73倍 | 0.37倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 理 経 | 37,600円 | +4.7% | -24.4% | 1.86% | 12.36倍 | 1.06倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
市場注目の銘柄
チャート関連のコラム
