昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,300 | 1,308 | 1,299 | 1,307 | -2 | -0.2% | 2,400 |
| 2024/06/26 | 1,301 | 1,309 | 1,300 | 1,309 | +8 | +0.6% | 3,600 |
| 2024/06/25 | 1,313 | 1,313 | 1,300 | 1,301 | -2 | -0.2% | 2,400 |
| 2024/06/24 | 1,298 | 1,304 | 1,293 | 1,303 | +5 | +0.4% | 4,600 |
| 2024/06/21 | 1,299 | 1,299 | 1,293 | 1,298 | +5 | +0.4% | 1,000 |
| 2024/06/20 | 1,298 | 1,299 | 1,292 | 1,293 | -2 | -0.2% | 3,900 |
| 2024/06/19 | 1,293 | 1,299 | 1,292 | 1,295 | -3 | -0.2% | 3,500 |
| 2024/06/18 | 1,299 | 1,302 | 1,293 | 1,298 | -1 | -0.1% | 5,800 |
| 2024/06/17 | 1,304 | 1,305 | 1,299 | 1,299 | -9 | -0.7% | 2,900 |
| 2024/06/14 | 1,309 | 1,309 | 1,308 | 1,308 | -1 | -0.1% | 3,600 |
| 2024/06/13 | 1,315 | 1,315 | 1,308 | 1,309 | -9 | -0.7% | 1,500 |
| 2024/06/12 | 1,320 | 1,320 | 1,312 | 1,318 | +4 | +0.3% | 3,100 |
| 2024/06/11 | 1,318 | 1,318 | 1,314 | 1,314 | +3 | +0.2% | 1,300 |
| 2024/06/10 | 1,313 | 1,320 | 1,310 | 1,311 | +3 | +0.2% | 4,500 |
| 2024/06/07 | 1,302 | 1,308 | 1,302 | 1,308 | +5 | +0.4% | 800 |
| 2024/06/06 | 1,300 | 1,307 | 1,292 | 1,303 | +3 | +0.2% | 3,000 |
| 2024/06/05 | 1,308 | 1,308 | 1,300 | 1,300 | -6 | -0.5% | 1,000 |
| 2024/06/04 | 1,304 | 1,307 | 1,300 | 1,306 | +2 | +0.2% | 2,900 |
| 2024/06/03 | 1,301 | 1,305 | 1,301 | 1,304 | -1 | -0.1% | 1,500 |
| 2024/05/31 | 1,297 | 1,305 | 1,297 | 1,305 | +16 | +1.2% | 1,600 |
| 2024/05/30 | 1,293 | 1,299 | 1,289 | 1,289 | -2 | -0.2% | 2,400 |
| 2024/05/29 | 1,303 | 1,308 | 1,291 | 1,291 | -14 | -1.1% | 3,400 |
| 2024/05/28 | 1,301 | 1,313 | 1,301 | 1,305 | +5 | +0.4% | 3,700 |
| 2024/05/27 | 1,291 | 1,315 | 1,291 | 1,300 | +10 | +0.8% | 3,600 |
| 2024/05/24 | 1,297 | 1,299 | 1,290 | 1,290 | -7 | -0.5% | 2,400 |
| 2024/05/23 | 1,305 | 1,305 | 1,295 | 1,297 | -11 | -0.8% | 4,800 |
| 2024/05/22 | 1,316 | 1,316 | 1,299 | 1,308 | +2 | +0.2% | 5,100 |
| 2024/05/21 | 1,299 | 1,308 | 1,297 | 1,306 | +7 | +0.5% | 1,300 |
| 2024/05/20 | 1,287 | 1,307 | 1,281 | 1,299 | +14 | +1.1% | 8,400 |
| 2024/05/17 | 1,289 | 1,307 | 1,285 | 1,285 | -11 | -0.8% | 9,900 |
| 2024/05/16 | 1,315 | 1,318 | 1,280 | 1,296 | -19 | -1.4% | 18,100 |
| 2024/05/15 | 1,336 | 1,336 | 1,315 | 1,315 | -20 | -1.5% | 6,100 |
| 2024/05/14 | 1,332 | 1,342 | 1,320 | 1,335 | -6 | -0.4% | 5,800 |
| 2024/05/13 | 1,348 | 1,355 | 1,340 | 1,341 | -3 | -0.2% | 3,700 |
| 2024/05/10 | 1,340 | 1,350 | 1,340 | 1,344 | +8 | +0.6% | 1,400 |
| 2024/05/09 | 1,336 | 1,348 | 1,335 | 1,336 | +2 | +0.1% | 2,400 |
| 2024/05/08 | 1,344 | 1,348 | 1,334 | 1,334 | -2 | -0.1% | 1,300 |
| 2024/05/07 | 1,340 | 1,345 | 1,330 | 1,336 | -4 | -0.3% | 3,300 |
| 2024/05/02 | 1,327 | 1,360 | 1,313 | 1,340 | +8 | +0.6% | 12,100 |
| 2024/05/01 | 1,345 | 1,345 | 1,331 | 1,332 | -17 | -1.3% | 4,400 |
| 2024/04/30 | 1,342 | 1,352 | 1,338 | 1,349 | +11 | +0.8% | 2,200 |
| 2024/04/26 | 1,348 | 1,348 | 1,338 | 1,338 | -10 | -0.7% | 2,900 |
| 2024/04/25 | 1,353 | 1,353 | 1,348 | 1,348 | -5 | -0.4% | 2,200 |
| 2024/04/24 | 1,340 | 1,353 | 1,340 | 1,353 | +17 | +1.3% | 1,000 |
| 2024/04/23 | 1,335 | 1,347 | 1,333 | 1,336 | +5 | +0.4% | 3,500 |
| 2024/04/22 | 1,323 | 1,353 | 1,323 | 1,331 | -1 | -0.1% | 6,100 |
| 2024/04/19 | 1,355 | 1,355 | 1,319 | 1,332 | -24 | -1.8% | 15,600 |
| 2024/04/18 | 1,353 | 1,359 | 1,350 | 1,356 | +3 | +0.2% | 1,300 |
| 2024/04/17 | 1,370 | 1,378 | 1,353 | 1,353 | -12 | -0.9% | 4,400 |
| 2024/04/16 | 1,364 | 1,374 | 1,360 | 1,365 | -6 | -0.4% | 3,300 |
101～
150
件表示中 / 2125件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ソレキア | 575,000円 | +0.5% | -20.8% | 0.87% | 6.13倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
