フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 1,589 | 1,589 | 1,567 | 1,567 | -13 | -0.8% | 1,000 |
| 2021/08/17 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2021/08/16 | 1,570 | 1,580 | 1,570 | 1,580 | -30 | -1.9% | 500 |
| 2021/08/13 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 400 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,610 | 1,610 | 1,610 | 1,610 | -10 | -0.6% | 200 |
| 2021/08/10 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 1,600 |
| 2021/08/06 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 200 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 600 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 1,590 | 1,621 | 1,590 | 1,620 | +30 | +1.9% | 3,700 |
| 2021/07/29 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 700 |
| 2021/07/28 | 1,590 | 1,590 | 1,590 | 1,590 | +1 | +0.1% | 600 |
| 2021/07/27 | 1,590 | 1,590 | 1,589 | 1,589 | -1 | -0.1% | 800 |
| 2021/07/26 | 1,590 | 1,590 | 1,590 | 1,590 | +5 | +0.3% | 3,100 |
| 2021/07/21 | 1,585 | 1,585 | 1,585 | 1,585 | -22 | -1.4% | 600 |
| 2021/07/20 | 1,580 | 1,607 | 1,580 | 1,607 | +42 | +2.7% | 300 |
| 2021/07/19 | 1,565 | 1,565 | 1,565 | 1,565 | -25 | -1.6% | 100 |
| 2021/07/16 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 700 |
| 2021/07/15 | 1,580 | 1,590 | 1,580 | 1,590 | +11 | +0.7% | 700 |
| 2021/07/14 | 1,625 | 1,625 | 1,579 | 1,579 | -46 | -2.8% | 3,100 |
| 2021/07/13 | 1,626 | 1,626 | 1,625 | 1,625 | +3 | +0.2% | 700 |
| 2021/07/12 | 1,622 | 1,622 | 1,622 | 1,622 | -2 | -0.1% | 100 |
| 2021/07/09 | 1,626 | 1,626 | 1,624 | 1,624 | -11 | -0.7% | 800 |
| 2021/07/08 | 1,635 | 1,635 | 1,635 | 1,635 | - | - | 600 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,646 | 1,646 | 1,631 | 1,631 | -9 | -0.5% | 2,500 |
| 2021/07/05 | 1,640 | 1,641 | 1,640 | 1,640 | -1 | -0.1% | 1,100 |
| 2021/07/02 | 1,641 | 1,641 | 1,641 | 1,641 | +5 | +0.3% | 100 |
| 2021/07/01 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | 100 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 1,646 | 1,646 | 1,630 | 1,630 | -17 | -1% | 400 |
| 2021/06/25 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 100 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,607 | 1,607 | 1,607 | 1,607 | +5 | +0.3% | 300 |
| 2021/06/22 | 1,602 | 1,602 | 1,602 | 1,602 | +2 | +0.1% | 100 |
| 2021/06/21 | 1,661 | 1,661 | 1,600 | 1,600 | -65 | -3.9% | 1,200 |
| 2021/06/18 | 1,665 | 1,665 | 1,665 | 1,665 | -5 | -0.3% | 700 |
| 2021/06/17 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 500 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,653 | 1,687 | 1,653 | 1,687 | - | - | 1,100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,697 | 1,697 | 1,657 | 1,677 | -20 | -1.2% | 500 |
| 2021/06/08 | 1,697 | 1,697 | 1,697 | 1,697 | - | - | 100 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
