フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 1,608 | 1,610 | 1,589 | 1,610 | +20 | +1.3% | 1,700 |
| 2025/06/30 | 1,605 | 1,605 | 1,590 | 1,590 | -16 | -1% | 800 |
| 2025/06/27 | 1,608 | 1,608 | 1,606 | 1,606 | +32 | +2% | 700 |
| 2025/06/26 | 1,561 | 1,574 | 1,561 | 1,574 | - | - | 600 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 1,561 | 1,561 | 1,561 | 1,561 | -36 | -2.3% | 100 |
| 2025/06/19 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 100 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 1,557 | 1,557 | 1,557 | 1,557 | -20 | -1.3% | 100 |
| 2025/06/16 | 1,566 | 1,577 | 1,566 | 1,577 | -29 | -1.8% | 600 |
| 2025/06/13 | 1,555 | 1,610 | 1,555 | 1,606 | - | - | 1,400 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 1,560 | 1,560 | 1,560 | 1,560 | -40 | -2.5% | 300 |
| 2025/06/10 | 1,583 | 1,610 | 1,583 | 1,600 | +48 | +3.1% | 800 |
| 2025/06/09 | 1,571 | 1,583 | 1,552 | 1,552 | -10 | -0.6% | 1,100 |
| 2025/06/06 | 1,562 | 1,562 | 1,562 | 1,562 | ±0 | ±0% | 200 |
| 2025/06/05 | 1,562 | 1,562 | 1,562 | 1,562 | +4 | +0.3% | 400 |
| 2025/06/04 | 1,558 | 1,558 | 1,553 | 1,558 | ±0 | ±0% | 700 |
| 2025/06/03 | 1,566 | 1,566 | 1,558 | 1,558 | +3 | +0.2% | 500 |
| 2025/06/02 | 1,554 | 1,558 | 1,554 | 1,555 | - | - | 900 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,541 | 1,541 | 1,536 | 1,536 | -5 | -0.3% | 400 |
| 2025/05/27 | 1,541 | 1,541 | 1,541 | 1,541 | ±0 | ±0% | 100 |
| 2025/05/26 | 1,541 | 1,541 | 1,541 | 1,541 | +17 | +1.1% | 100 |
| 2025/05/23 | 1,524 | 1,524 | 1,524 | 1,524 | ±0 | ±0% | 200 |
| 2025/05/22 | 1,588 | 1,588 | 1,508 | 1,524 | - | - | 1,500 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 1,557 | 1,557 | 1,557 | 1,557 | ±0 | ±0% | 100 |
| 2025/05/15 | 1,557 | 1,557 | 1,557 | 1,557 | -23 | -1.5% | 200 |
| 2025/05/14 | 1,580 | 1,580 | 1,580 | 1,580 | +24 | +1.5% | 100 |
| 2025/05/13 | 1,552 | 1,560 | 1,552 | 1,556 | +9 | +0.6% | 1,100 |
| 2025/05/12 | 1,540 | 1,547 | 1,540 | 1,547 | +8 | +0.5% | 300 |
| 2025/05/09 | 1,543 | 1,543 | 1,539 | 1,539 | -4 | -0.3% | 700 |
| 2025/05/08 | 1,543 | 1,543 | 1,543 | 1,543 | -7 | -0.5% | 100 |
| 2025/05/07 | 1,547 | 1,552 | 1,547 | 1,550 | -10 | -0.6% | 700 |
| 2025/05/02 | 1,542 | 1,584 | 1,522 | 1,560 | +29 | +1.9% | 3,900 |
| 2025/05/01 | 1,530 | 1,531 | 1,530 | 1,531 | - | - | 200 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,576 | 1,576 | 1,530 | 1,530 | -46 | -2.9% | 1,100 |
| 2025/04/25 | 1,576 | 1,576 | 1,576 | 1,576 | ±0 | ±0% | 100 |
| 2025/04/24 | 1,535 | 1,576 | 1,532 | 1,576 | +44 | +2.9% | 1,700 |
| 2025/04/23 | 1,528 | 1,535 | 1,528 | 1,532 | +4 | +0.3% | 2,800 |
| 2025/04/22 | 1,522 | 1,528 | 1,522 | 1,528 | +1 | +0.1% | 200 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 17,000円 | +2.1% | +999.9% | 1.76% | 16.07倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 29,100円 | +2.6% | -0.7% | 0.00% | 19.18倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 28,900円 | - | - | - | - | 2.07倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,500円 | +5.3% | - | 0.00% | - | 0.74倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
