フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 1,486 | 1,486 | 1,485 | 1,485 | -7 | -0.5% | 300 |
| 2025/01/22 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 300 |
| 2025/01/21 | 1,494 | 1,494 | 1,490 | 1,492 | +4 | +0.3% | 400 |
| 2025/01/20 | 1,493 | 1,493 | 1,479 | 1,488 | -7 | -0.5% | 900 |
| 2025/01/17 | 1,490 | 1,495 | 1,490 | 1,495 | +5 | +0.3% | 300 |
| 2025/01/16 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 600 |
| 2025/01/15 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2025/01/14 | 1,486 | 1,495 | 1,485 | 1,490 | ±0 | ±0% | 2,600 |
| 2025/01/10 | 1,497 | 1,500 | 1,490 | 1,490 | - | - | 2,300 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 1,497 | 1,497 | 1,497 | 1,497 | +7 | +0.5% | 200 |
| 2025/01/07 | 1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5% | 1,600 |
| 2025/01/06 | 1,479 | 1,482 | 1,479 | 1,482 | +4 | +0.3% | 300 |
| 2024/12/30 | 1,479 | 1,479 | 1,470 | 1,478 | -2 | -0.1% | 400 |
| 2024/12/27 | 1,474 | 1,480 | 1,474 | 1,480 | -3 | -0.2% | 400 |
| 2024/12/26 | 1,489 | 1,489 | 1,472 | 1,483 | -7 | -0.5% | 600 |
| 2024/12/25 | 1,475 | 1,490 | 1,462 | 1,490 | - | - | 800 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 1,490 | 1,490 | 1,489 | 1,489 | -11 | -0.7% | 1,100 |
| 2024/12/20 | 1,499 | 1,500 | 1,499 | 1,500 | +30 | +2% | 700 |
| 2024/12/19 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 1,000 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 1,489 | 1,489 | 1,489 | 1,489 | -11 | -0.7% | 700 |
| 2024/12/11 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 500 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,477 | 1,500 | 1,465 | 1,471 | -16 | -1.1% | 2,000 |
| 2024/12/06 | 1,499 | 1,499 | 1,487 | 1,487 | -14 | -0.9% | 500 |
| 2024/12/05 | 1,475 | 1,501 | 1,475 | 1,501 | - | - | 1,800 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 1,472 | 1,474 | 1,472 | 1,474 | +3 | +0.2% | 300 |
| 2024/12/02 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 100 |
| 2024/11/29 | 1,463 | 1,471 | 1,463 | 1,471 | +11 | +0.8% | 200 |
| 2024/11/28 | 1,453 | 1,460 | 1,453 | 1,460 | -23 | -1.6% | 300 |
| 2024/11/27 | 1,501 | 1,501 | 1,483 | 1,483 | -18 | -1.2% | 300 |
| 2024/11/26 | 1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1% | 200 |
| 2024/11/25 | 1,500 | 1,500 | 1,500 | 1,500 | -5 | -0.3% | 600 |
| 2024/11/22 | 1,500 | 1,505 | 1,500 | 1,505 | - | - | 400 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 1,505 | 1,505 | 1,500 | 1,500 | -2 | -0.1% | 1,000 |
| 2024/11/15 | 1,502 | 1,542 | 1,502 | 1,502 | ±0 | ±0% | 400 |
| 2024/11/14 | 1,502 | 1,502 | 1,502 | 1,502 | -24 | -1.6% | 200 |
| 2024/11/13 | 1,525 | 1,534 | 1,523 | 1,526 | - | - | 1,100 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 1,528 | 1,528 | 1,528 | 1,528 | - | - | 600 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 154,500円 | -2.9% | - | 3.24% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 81,000円 | +8.2% | +270.4% | 2.47% | 8.52倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| クラウディアＨ | 28,200円 | +5.9% | +10.8% | 3.55% | 7.26倍 | 0.62倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 山 喜 | 14,700円 | -3.9% | -90.5% | 2.04% | 52.13倍 | 0.49倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 25,800円 | +2.6% | -0.7% | 0.00% | 17.27倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
