フジックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/18 | 1,492 | 1,492 | 1,492 | 1,492 | -3 | -0.2% | 300 |
2023/07/14 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 200 |
2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/12 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 200 |
2023/07/11 | 1,497 | 1,498 | 1,497 | 1,498 | +1 | +0.1% | 700 |
2023/07/10 | 1,497 | 1,497 | 1,497 | 1,497 | ±0 | ±0% | 100 |
2023/07/07 | 1,498 | 1,498 | 1,497 | 1,497 | -14 | -0.9% | 400 |
2023/07/06 | 1,487 | 1,511 | 1,477 | 1,511 | +24 | +1.6% | 500 |
2023/07/05 | 1,508 | 1,508 | 1,475 | 1,487 | -27 | -1.8% | 2,800 |
2023/07/04 | 1,515 | 1,515 | 1,506 | 1,514 | ±0 | ±0% | 1,700 |
2023/07/03 | 1,514 | 1,514 | 1,514 | 1,514 | +14 | +0.9% | 200 |
2023/06/30 | 1,498 | 1,500 | 1,493 | 1,500 | - | - | 400 |
2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/28 | 1,491 | 1,493 | 1,491 | 1,492 | +2 | +0.1% | 1,500 |
2023/06/27 | 1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7% | 200 |
2023/06/26 | 1,501 | 1,501 | 1,500 | 1,500 | ±0 | ±0% | 500 |
2023/06/23 | 1,501 | 1,501 | 1,500 | 1,500 | - | - | 400 |
2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/21 | 1,519 | 1,519 | 1,519 | 1,519 | +19 | +1.3% | 100 |
2023/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
2023/06/19 | 1,507 | 1,507 | 1,500 | 1,500 | -7 | -0.5% | 400 |
2023/06/16 | 1,507 | 1,507 | 1,507 | 1,507 | - | - | 100 |
2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/14 | 1,507 | 1,507 | 1,507 | 1,507 | +16 | +1.1% | 100 |
2023/06/13 | 1,491 | 1,491 | 1,491 | 1,491 | -20 | -1.3% | 100 |
2023/06/12 | 1,511 | 1,511 | 1,511 | 1,511 | +6 | +0.4% | 300 |
2023/06/09 | 1,500 | 1,505 | 1,500 | 1,505 | - | - | 600 |
2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/07 | 1,500 | 1,500 | 1,500 | 1,500 | -6 | -0.4% | 100 |
2023/06/06 | 1,506 | 1,506 | 1,506 | 1,506 | ±0 | ±0% | 100 |
2023/06/05 | 1,506 | 1,506 | 1,506 | 1,506 | +10 | +0.7% | 400 |
2023/06/02 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 600 |
2023/06/01 | 1,496 | 1,496 | 1,496 | 1,496 | -13 | -0.9% | 900 |
2023/05/31 | 1,509 | 1,509 | 1,509 | 1,509 | - | - | 500 |
2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/29 | 1,516 | 1,516 | 1,516 | 1,516 | ±0 | ±0% | 400 |
2023/05/26 | 1,516 | 1,516 | 1,516 | 1,516 | +16 | +1.1% | 100 |
2023/05/25 | 1,515 | 1,515 | 1,498 | 1,500 | +3 | +0.2% | 1,300 |
2023/05/24 | 1,520 | 1,520 | 1,497 | 1,497 | -10 | -0.7% | 1,600 |
2023/05/23 | 1,521 | 1,521 | 1,507 | 1,507 | ±0 | ±0% | 1,000 |
2023/05/22 | 1,503 | 1,525 | 1,503 | 1,507 | - | - | 1,700 |
2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/17 | 1,499 | 1,504 | 1,498 | 1,498 | -1 | -0.1% | 400 |
2023/05/16 | 1,490 | 1,500 | 1,487 | 1,499 | -8 | -0.5% | 1,700 |
2023/05/15 | 1,507 | 1,507 | 1,507 | 1,507 | +1 | +0.1% | 100 |
2023/05/12 | 1,512 | 1,512 | 1,506 | 1,506 | -5 | -0.3% | 500 |
201~
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
フジックス | 170,100円 | -1.6% | - | 2.94% | - | 0.25倍 |
|
1921年創業の縫い糸専業大手。家庭用は国内シェア約7割。09年東洋紡ミシン糸の事業譲受 |
東海染 | 85,100円 | +5.2% | +48.1% | 2.35% | 268.45倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.20倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のSC賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
山 喜 | 16,500円 | +5.7% | -2.7% | 1.82% | 11.69倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
オーミケンシ | 32,400円 | - | - | - | - | 3.48倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム