フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,528 | 1,528 | 1,528 | 1,528 | -1 | -0.1% | 100 |
| 2024/10/23 | 1,529 | 1,529 | 1,529 | 1,529 | -1 | -0.1% | 100 |
| 2024/10/22 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 200 |
| 2024/10/21 | 1,536 | 1,536 | 1,530 | 1,530 | -3 | -0.2% | 1,000 |
| 2024/10/18 | 1,533 | 1,533 | 1,533 | 1,533 | - | - | 900 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,544 | 1,544 | 1,544 | 1,544 | +20 | +1.3% | 100 |
| 2024/10/15 | 1,524 | 1,524 | 1,524 | 1,524 | +4 | +0.3% | 100 |
| 2024/10/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 800 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 1,514 | 1,520 | 1,514 | 1,520 | +9 | +0.6% | 300 |
| 2024/10/01 | 1,511 | 1,511 | 1,511 | 1,511 | - | - | 100 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,509 | 1,510 | 1,509 | 1,509 | +4 | +0.3% | 900 |
| 2024/09/25 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/09/24 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/09/20 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/09/19 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/09/18 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/09/17 | 1,505 | 1,505 | 1,505 | 1,505 | +3 | +0.2% | 100 |
| 2024/09/13 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 100 |
| 2024/09/12 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2024/09/11 | 1,500 | 1,501 | 1,500 | 1,500 | +5 | +0.3% | 600 |
| 2024/09/10 | 1,495 | 1,495 | 1,495 | 1,495 | +8 | +0.5% | 100 |
| 2024/09/09 | 1,510 | 1,510 | 1,477 | 1,487 | -58 | -3.8% | 700 |
| 2024/09/06 | 1,535 | 1,600 | 1,531 | 1,545 | -3 | -0.2% | 800 |
| 2024/09/05 | 1,511 | 1,548 | 1,511 | 1,548 | +45 | +3% | 200 |
| 2024/09/04 | 1,536 | 1,536 | 1,503 | 1,503 | -42 | -2.7% | 700 |
| 2024/09/03 | 1,545 | 1,545 | 1,545 | 1,545 | -2 | -0.1% | 400 |
| 2024/09/02 | 1,547 | 1,548 | 1,547 | 1,547 | ±0 | ±0% | 600 |
| 2024/08/30 | 1,543 | 1,547 | 1,542 | 1,547 | -3 | -0.2% | 400 |
| 2024/08/29 | 1,550 | 1,550 | 1,550 | 1,550 | +8 | +0.5% | 500 |
| 2024/08/28 | 1,542 | 1,542 | 1,542 | 1,542 | -6 | -0.4% | 100 |
| 2024/08/27 | 1,535 | 1,548 | 1,535 | 1,548 | +13 | +0.8% | 200 |
| 2024/08/26 | 1,535 | 1,535 | 1,531 | 1,535 | +4 | +0.3% | 600 |
| 2024/08/23 | 1,531 | 1,531 | 1,531 | 1,531 | +1 | +0.1% | 100 |
| 2024/08/22 | 1,531 | 1,532 | 1,530 | 1,530 | -28 | -1.8% | 400 |
| 2024/08/21 | 1,560 | 1,560 | 1,558 | 1,558 | -2 | -0.1% | 200 |
| 2024/08/20 | 1,515 | 1,560 | 1,515 | 1,560 | +45 | +3% | 1,600 |
| 2024/08/19 | 1,525 | 1,525 | 1,515 | 1,515 | ±0 | ±0% | 700 |
| 2024/08/16 | 1,515 | 1,515 | 1,515 | 1,515 | +7 | +0.5% | 2,000 |
| 2024/08/15 | 1,508 | 1,508 | 1,508 | 1,508 | +2 | +0.1% | 600 |
| 2024/08/14 | 1,504 | 1,510 | 1,498 | 1,506 | -14 | -0.9% | 1,700 |
| 2024/08/13 | 1,501 | 1,520 | 1,501 | 1,520 | +28 | +1.9% | 1,800 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 88,600円 | -0.3% | -29.7% | 2.82% | 55.94倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,400円 | +2.1% | +999.9% | 1.72% | 16.44倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 28,900円 | +2.7% | +733.3% | 0.00% | 88.65倍 | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
