フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,697 | 1,697 | 1,697 | 1,697 | -9 | -0.5% | 800 |
| 2024/05/29 | 1,723 | 1,723 | 1,706 | 1,706 | -17 | -1% | 500 |
| 2024/05/28 | 1,713 | 1,725 | 1,703 | 1,723 | +8 | +0.5% | 900 |
| 2024/05/27 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 300 |
| 2024/05/24 | 1,719 | 1,719 | 1,710 | 1,710 | -4 | -0.2% | 200 |
| 2024/05/23 | 1,714 | 1,714 | 1,714 | 1,714 | +14 | +0.8% | 200 |
| 2024/05/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2024/05/21 | 1,690 | 1,700 | 1,690 | 1,700 | +11 | +0.7% | 600 |
| 2024/05/20 | 1,701 | 1,701 | 1,689 | 1,689 | -12 | -0.7% | 400 |
| 2024/05/17 | 1,723 | 1,723 | 1,701 | 1,701 | +1 | +0.1% | 200 |
| 2024/05/16 | 1,737 | 1,737 | 1,700 | 1,700 | -2 | -0.1% | 900 |
| 2024/05/15 | 1,702 | 1,702 | 1,702 | 1,702 | -10 | -0.6% | 200 |
| 2024/05/14 | 1,712 | 1,712 | 1,712 | 1,712 | - | - | 100 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,712 | 1,712 | 1,712 | 1,712 | -31 | -1.8% | 200 |
| 2024/05/08 | 1,743 | 1,743 | 1,743 | 1,743 | -14 | -0.8% | 100 |
| 2024/05/07 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 100 |
| 2024/04/30 | 1,757 | 1,757 | 1,757 | 1,757 | ±0 | ±0% | 200 |
| 2024/04/26 | 1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7% | 300 |
| 2024/04/25 | 1,761 | 1,770 | 1,761 | 1,770 | +10 | +0.6% | 200 |
| 2024/04/24 | 1,777 | 1,781 | 1,737 | 1,760 | -17 | -1% | 1,100 |
| 2024/04/23 | 1,777 | 1,777 | 1,777 | 1,777 | +40 | +2.3% | 100 |
| 2024/04/22 | 1,776 | 1,776 | 1,737 | 1,737 | -39 | -2.2% | 400 |
| 2024/04/19 | 1,776 | 1,776 | 1,776 | 1,776 | - | - | 100 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,776 | 1,776 | 1,776 | 1,776 | +23 | +1.3% | 100 |
| 2024/04/16 | 1,753 | 1,753 | 1,753 | 1,753 | -38 | -2.1% | 100 |
| 2024/04/15 | 1,792 | 1,792 | 1,791 | 1,791 | ±0 | ±0% | 800 |
| 2024/04/12 | 1,793 | 1,793 | 1,791 | 1,791 | +21 | +1.2% | 400 |
| 2024/04/11 | 1,769 | 1,770 | 1,769 | 1,770 | +16 | +0.9% | 200 |
| 2024/04/10 | 1,695 | 1,754 | 1,695 | 1,754 | +19 | +1.1% | 300 |
| 2024/04/09 | 1,736 | 1,736 | 1,735 | 1,735 | +5 | +0.3% | 1,500 |
| 2024/04/08 | 1,730 | 1,730 | 1,730 | 1,730 | +30 | +1.8% | 200 |
| 2024/04/05 | 1,713 | 1,714 | 1,700 | 1,700 | -22 | -1.3% | 1,800 |
| 2024/04/04 | 1,714 | 1,722 | 1,714 | 1,722 | +8 | +0.5% | 1,100 |
| 2024/04/03 | 1,765 | 1,765 | 1,714 | 1,714 | -51 | -2.9% | 900 |
| 2024/04/02 | 1,774 | 1,776 | 1,765 | 1,765 | -9 | -0.5% | 2,000 |
| 2024/04/01 | 1,784 | 1,784 | 1,774 | 1,774 | +1 | +0.1% | 1,100 |
| 2024/03/29 | 1,785 | 1,785 | 1,773 | 1,773 | -12 | -0.7% | 300 |
| 2024/03/28 | 1,785 | 1,785 | 1,785 | 1,785 | -10 | -0.6% | 200 |
| 2024/03/27 | 1,797 | 1,798 | 1,781 | 1,795 | +14 | +0.8% | 1,700 |
| 2024/03/26 | 1,777 | 1,790 | 1,777 | 1,781 | +8 | +0.5% | 1,700 |
| 2024/03/25 | 1,779 | 1,781 | 1,773 | 1,773 | +2 | +0.1% | 1,000 |
| 2024/03/22 | 1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1% | 100 |
| 2024/03/21 | 1,758 | 1,772 | 1,758 | 1,772 | +15 | +0.9% | 400 |
| 2024/03/19 | 1,761 | 1,790 | 1,757 | 1,757 | -7 | -0.4% | 800 |
| 2024/03/18 | 1,749 | 1,770 | 1,749 | 1,764 | +19 | +1.1% | 500 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 88,600円 | -0.3% | -29.7% | 2.82% | 55.94倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,800円 | +2.6% | -0.7% | 0.00% | 18.09倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,000円 | +2.7% | +733.3% | 0.00% | 88.96倍 | 2.09倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
