フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,474 | 1,506 | 1,474 | 1,475 | +1 | +0.1% | 1,000 |
| 2023/02/22 | 1,497 | 1,497 | 1,474 | 1,474 | +5 | +0.3% | 200 |
| 2023/02/21 | 1,481 | 1,493 | 1,465 | 1,469 | -11 | -0.7% | 1,100 |
| 2023/02/20 | 1,451 | 1,480 | 1,451 | 1,480 | +24 | +1.6% | 400 |
| 2023/02/17 | 1,456 | 1,456 | 1,456 | 1,456 | ±0 | ±0% | 100 |
| 2023/02/16 | 1,455 | 1,456 | 1,454 | 1,456 | +10 | +0.7% | 400 |
| 2023/02/15 | 1,469 | 1,469 | 1,445 | 1,446 | -54 | -3.6% | 4,200 |
| 2023/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | +30 | +2% | 200 |
| 2023/02/13 | 1,468 | 1,480 | 1,465 | 1,470 | - | - | 1,000 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 1,485 | 1,485 | 1,470 | 1,470 | +15 | +1% | 300 |
| 2023/02/08 | 1,470 | 1,470 | 1,450 | 1,455 | -11 | -0.8% | 500 |
| 2023/02/07 | 1,453 | 1,466 | 1,452 | 1,466 | +2 | +0.1% | 900 |
| 2023/02/06 | 1,450 | 1,464 | 1,448 | 1,464 | +11 | +0.8% | 1,100 |
| 2023/02/03 | 1,458 | 1,458 | 1,450 | 1,453 | +6 | +0.4% | 600 |
| 2023/02/02 | 1,435 | 1,447 | 1,435 | 1,447 | -17 | -1.2% | 700 |
| 2023/02/01 | 1,450 | 1,464 | 1,450 | 1,464 | +14 | +1% | 500 |
| 2023/01/31 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 2,100 |
| 2023/01/30 | 1,480 | 1,480 | 1,460 | 1,460 | -6 | -0.4% | 400 |
| 2023/01/27 | 1,460 | 1,466 | 1,460 | 1,466 | -7 | -0.5% | 800 |
| 2023/01/26 | 1,477 | 1,477 | 1,473 | 1,473 | ±0 | ±0% | 200 |
| 2023/01/25 | 1,453 | 1,473 | 1,453 | 1,473 | - | - | 500 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,461 | 1,461 | 1,449 | 1,449 | - | - | 200 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,454 | 1,464 | 1,450 | 1,450 | +10 | +0.7% | 900 |
| 2023/01/17 | 1,440 | 1,440 | 1,440 | 1,440 | +9 | +0.6% | 100 |
| 2023/01/16 | 1,430 | 1,431 | 1,425 | 1,431 | +1 | +0.1% | 700 |
| 2023/01/13 | 1,430 | 1,430 | 1,430 | 1,430 | +7 | +0.5% | 200 |
| 2023/01/12 | 1,430 | 1,430 | 1,420 | 1,423 | - | - | 1,200 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,436 | 1,439 | 1,417 | 1,418 | -22 | -1.5% | 2,300 |
| 2023/01/06 | 1,445 | 1,445 | 1,440 | 1,440 | +7 | +0.5% | 300 |
| 2023/01/05 | 1,415 | 1,433 | 1,415 | 1,433 | +21 | +1.5% | 400 |
| 2023/01/04 | 1,408 | 1,428 | 1,408 | 1,412 | +4 | +0.3% | 2,400 |
| 2022/12/30 | 1,415 | 1,415 | 1,401 | 1,408 | -7 | -0.5% | 1,100 |
| 2022/12/29 | 1,415 | 1,417 | 1,415 | 1,415 | ±0 | ±0% | 500 |
| 2022/12/28 | 1,409 | 1,415 | 1,401 | 1,415 | +10 | +0.7% | 3,400 |
| 2022/12/27 | 1,405 | 1,425 | 1,403 | 1,405 | -70 | -4.7% | 5,200 |
| 2022/12/26 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 200 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 1,450 | 1,498 | 1,450 | 1,498 | +53 | +3.7% | 400 |
| 2022/12/21 | 1,426 | 1,445 | 1,426 | 1,445 | +19 | +1.3% | 1,100 |
| 2022/12/20 | 1,456 | 1,456 | 1,426 | 1,426 | -24 | -1.7% | 1,000 |
| 2022/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2022/12/16 | 1,480 | 1,480 | 1,450 | 1,450 | -35 | -2.4% | 1,500 |
| 2022/12/15 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 100 |
| 2022/12/14 | 1,486 | 1,486 | 1,480 | 1,480 | -6 | -0.4% | 400 |
| 2022/12/13 | 1,485 | 1,486 | 1,481 | 1,486 | ±0 | ±0% | 400 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 168,900円 | -1.6% | - | 2.96% | - | 0.25倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 85,100円 | +5.2% | +48.1% | 2.35% | 268.45倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| ダイトウボウ | 10,000円 | +6.6% | +29.5% | 3.00% | 27.47倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 16,300円 | +5.7% | -2.7% | 1.84% | 11.55倍 | 0.55倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 32,900円 | - | - | - | - | 3.53倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
