フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,612 | 1,612 | 1,586 | 1,598 | -12 | -0.7% | 1,500 |
| 2023/11/14 | 1,615 | 1,615 | 1,598 | 1,610 | -10 | -0.6% | 2,300 |
| 2023/11/13 | 1,598 | 1,620 | 1,595 | 1,620 | +60 | +3.8% | 1,300 |
| 2023/11/10 | 1,599 | 1,599 | 1,560 | 1,560 | -10 | -0.6% | 1,300 |
| 2023/11/09 | 1,597 | 1,620 | 1,570 | 1,570 | -18 | -1.1% | 1,000 |
| 2023/11/08 | 1,583 | 1,592 | 1,569 | 1,588 | +10 | +0.6% | 1,800 |
| 2023/11/07 | 1,579 | 1,579 | 1,578 | 1,578 | +3 | +0.2% | 200 |
| 2023/11/06 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 1,561 | 1,563 | 1,548 | 1,563 | - | - | 400 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,563 | 1,563 | 1,563 | 1,563 | ±0 | ±0% | 100 |
| 2023/10/27 | 1,541 | 1,564 | 1,536 | 1,563 | +22 | +1.4% | 1,900 |
| 2023/10/26 | 1,566 | 1,566 | 1,541 | 1,541 | +3 | +0.2% | 400 |
| 2023/10/25 | 1,535 | 1,538 | 1,535 | 1,538 | -3 | -0.2% | 2,700 |
| 2023/10/24 | 1,541 | 1,541 | 1,541 | 1,541 | -1 | -0.1% | 800 |
| 2023/10/23 | 1,540 | 1,542 | 1,540 | 1,542 | +2 | +0.1% | 400 |
| 2023/10/20 | 1,550 | 1,550 | 1,540 | 1,540 | -39 | -2.5% | 1,500 |
| 2023/10/19 | 1,579 | 1,579 | 1,579 | 1,579 | -10 | -0.6% | 200 |
| 2023/10/18 | 1,562 | 1,589 | 1,562 | 1,589 | +29 | +1.9% | 200 |
| 2023/10/17 | 1,559 | 1,562 | 1,559 | 1,560 | +5 | +0.3% | 900 |
| 2023/10/16 | 1,566 | 1,568 | 1,555 | 1,555 | -11 | -0.7% | 1,300 |
| 2023/10/13 | 1,570 | 1,571 | 1,566 | 1,566 | -4 | -0.3% | 1,000 |
| 2023/10/12 | 1,586 | 1,617 | 1,569 | 1,570 | -56 | -3.4% | 5,900 |
| 2023/10/11 | 1,626 | 1,655 | 1,603 | 1,626 | +40 | +2.5% | 9,900 |
| 2023/10/10 | 1,580 | 1,635 | 1,580 | 1,586 | +9 | +0.6% | 5,400 |
| 2023/10/06 | 1,556 | 1,577 | 1,556 | 1,577 | +22 | +1.4% | 400 |
| 2023/10/05 | 1,551 | 1,586 | 1,551 | 1,555 | +4 | +0.3% | 700 |
| 2023/10/04 | 1,552 | 1,578 | 1,536 | 1,551 | -27 | -1.7% | 2,100 |
| 2023/10/03 | 1,641 | 1,641 | 1,572 | 1,578 | -63 | -3.8% | 8,800 |
| 2023/10/02 | 1,633 | 1,647 | 1,633 | 1,641 | +10 | +0.6% | 4,000 |
| 2023/09/29 | 1,635 | 1,645 | 1,631 | 1,631 | -4 | -0.2% | 2,900 |
| 2023/09/28 | 1,640 | 1,680 | 1,632 | 1,635 | -5 | -0.3% | 4,500 |
| 2023/09/27 | 1,635 | 1,657 | 1,621 | 1,640 | +10 | +0.6% | 4,800 |
| 2023/09/26 | 1,652 | 1,652 | 1,630 | 1,630 | +6 | +0.4% | 300 |
| 2023/09/25 | 1,625 | 1,696 | 1,624 | 1,624 | +14 | +0.9% | 3,200 |
| 2023/09/22 | 1,600 | 1,610 | 1,600 | 1,610 | +27 | +1.7% | 500 |
| 2023/09/21 | 1,582 | 1,584 | 1,582 | 1,583 | +1 | +0.1% | 600 |
| 2023/09/20 | 1,590 | 1,590 | 1,581 | 1,582 | -38 | -2.3% | 900 |
| 2023/09/19 | 1,625 | 1,625 | 1,620 | 1,620 | +18 | +1.1% | 600 |
| 2023/09/15 | 1,620 | 1,620 | 1,600 | 1,602 | -19 | -1.2% | 1,200 |
| 2023/09/14 | 1,635 | 1,640 | 1,617 | 1,621 | +9 | +0.6% | 1,400 |
| 2023/09/13 | 1,750 | 1,750 | 1,601 | 1,612 | -98 | -5.7% | 8,200 |
| 2023/09/12 | 1,637 | 1,740 | 1,611 | 1,710 | +68 | +4.1% | 5,400 |
| 2023/09/11 | 1,625 | 1,648 | 1,593 | 1,642 | +55 | +3.5% | 4,500 |
| 2023/09/08 | 1,587 | 1,626 | 1,583 | 1,587 | +3 | +0.2% | 4,300 |
| 2023/09/07 | 1,572 | 1,590 | 1,571 | 1,584 | +12 | +0.8% | 2,600 |
| 2023/09/06 | 1,572 | 1,588 | 1,572 | 1,572 | ±0 | ±0% | 700 |
| 2023/09/05 | 1,571 | 1,572 | 1,571 | 1,572 | +3 | +0.2% | 300 |
| 2023/09/04 | 1,580 | 1,580 | 1,560 | 1,569 | -11 | -0.7% | 800 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
