フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,521 | 1,521 | 1,490 | 1,492 | -9 | -0.6% | 300 |
| 2024/08/08 | 1,501 | 1,501 | 1,501 | 1,501 | ±0 | ±0% | 600 |
| 2024/08/07 | 1,460 | 1,501 | 1,460 | 1,501 | +12 | +0.8% | 700 |
| 2024/08/06 | 1,421 | 1,489 | 1,421 | 1,489 | +43 | +3% | 1,500 |
| 2024/08/05 | 1,630 | 1,630 | 1,446 | 1,446 | -211 | -12.7% | 6,500 |
| 2024/08/02 | 1,696 | 1,696 | 1,657 | 1,657 | - | - | 4,800 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,702 | 1,716 | 1,702 | 1,716 | -3 | -0.2% | 400 |
| 2024/07/30 | 1,724 | 1,724 | 1,719 | 1,719 | - | - | 400 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 1,727 | 1,727 | 1,727 | 1,727 | +30 | +1.8% | 100 |
| 2024/07/25 | 1,697 | 1,697 | 1,697 | 1,697 | - | - | 100 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 1,735 | 1,735 | 1,735 | 1,735 | +40 | +2.4% | 100 |
| 2024/07/22 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 1,600 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,701 | 1,727 | 1,701 | 1,708 | -33 | -1.9% | 2,700 |
| 2024/07/17 | 1,740 | 1,741 | 1,740 | 1,741 | +1 | +0.1% | 200 |
| 2024/07/16 | 1,740 | 1,742 | 1,740 | 1,740 | ±0 | ±0% | 400 |
| 2024/07/12 | 1,745 | 1,745 | 1,740 | 1,740 | ±0 | ±0% | 400 |
| 2024/07/11 | 1,738 | 1,740 | 1,738 | 1,740 | +10 | +0.6% | 400 |
| 2024/07/10 | 1,729 | 1,730 | 1,729 | 1,730 | +2 | +0.1% | 300 |
| 2024/07/09 | 1,728 | 1,728 | 1,728 | 1,728 | +1 | +0.1% | 100 |
| 2024/07/08 | 1,724 | 1,727 | 1,724 | 1,727 | +4 | +0.2% | 400 |
| 2024/07/05 | 1,723 | 1,723 | 1,723 | 1,723 | +7 | +0.4% | 100 |
| 2024/07/04 | 1,717 | 1,719 | 1,712 | 1,716 | - | - | 1,900 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,745 | 1,748 | 1,745 | 1,748 | +7 | +0.4% | 1,100 |
| 2024/07/01 | 1,741 | 1,741 | 1,741 | 1,741 | +34 | +2% | 800 |
| 2024/06/28 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 100 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,711 | 1,712 | 1,711 | 1,712 | -3 | -0.2% | 300 |
| 2024/06/25 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 200 |
| 2024/06/24 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 300 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,717 | 1,717 | 1,708 | 1,708 | -1 | -0.1% | 800 |
| 2024/06/18 | 1,720 | 1,720 | 1,709 | 1,709 | +4 | +0.2% | 300 |
| 2024/06/17 | 1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1% | 400 |
| 2024/06/14 | 1,704 | 1,704 | 1,704 | 1,704 | - | - | 200 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 1,739 | 1,739 | 1,739 | 1,739 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4% | 1,000 |
| 2024/06/07 | 1,718 | 1,718 | 1,718 | 1,718 | - | - | 100 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,702 | 1,702 | 1,701 | 1,701 | +2 | +0.1% | 600 |
| 2024/06/04 | 1,699 | 1,699 | 1,699 | 1,699 | -11 | -0.6% | 500 |
| 2024/06/03 | 1,710 | 1,710 | 1,710 | 1,710 | +11 | +0.6% | 300 |
| 2024/05/31 | 1,699 | 1,699 | 1,699 | 1,699 | +2 | +0.1% | 100 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 160,000円 | -0.3% | - | 3.13% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 88,600円 | -0.3% | -29.7% | 2.82% | 55.94倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,100円 | +2.1% | +999.9% | 1.75% | 16.16倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,700円 | +2.6% | -0.7% | 0.00% | 18.03倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,100円 | +2.7% | +733.3% | 0.00% | 89.26倍 | 2.09倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
