フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 200 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 1,450 | 1,498 | 1,450 | 1,498 | +53 | +3.7% | 400 |
| 2022/12/21 | 1,426 | 1,445 | 1,426 | 1,445 | +19 | +1.3% | 1,100 |
| 2022/12/20 | 1,456 | 1,456 | 1,426 | 1,426 | -24 | -1.7% | 1,000 |
| 2022/12/19 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2022/12/16 | 1,480 | 1,480 | 1,450 | 1,450 | -35 | -2.4% | 1,500 |
| 2022/12/15 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 100 |
| 2022/12/14 | 1,486 | 1,486 | 1,480 | 1,480 | -6 | -0.4% | 400 |
| 2022/12/13 | 1,485 | 1,486 | 1,481 | 1,486 | ±0 | ±0% | 400 |
| 2022/12/12 | 1,506 | 1,507 | 1,485 | 1,486 | -20 | -1.3% | 1,100 |
| 2022/12/09 | 1,509 | 1,509 | 1,479 | 1,506 | +16 | +1.1% | 400 |
| 2022/12/08 | 1,481 | 1,490 | 1,477 | 1,490 | +9 | +0.6% | 400 |
| 2022/12/07 | 1,481 | 1,500 | 1,480 | 1,481 | - | - | 1,200 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,480 | 1,505 | 1,480 | 1,505 | -15 | -1% | 200 |
| 2022/12/02 | 1,539 | 1,539 | 1,492 | 1,520 | +5 | +0.3% | 800 |
| 2022/12/01 | 1,510 | 1,540 | 1,492 | 1,515 | +12 | +0.8% | 4,200 |
| 2022/11/30 | 1,501 | 1,503 | 1,501 | 1,503 | +2 | +0.1% | 200 |
| 2022/11/29 | 1,520 | 1,520 | 1,500 | 1,501 | +1 | +0.1% | 500 |
| 2022/11/28 | 1,540 | 1,540 | 1,499 | 1,500 | -41 | -2.7% | 500 |
| 2022/11/25 | 1,541 | 1,541 | 1,541 | 1,541 | -2 | -0.1% | 100 |
| 2022/11/24 | 1,499 | 1,543 | 1,499 | 1,543 | +23 | +1.5% | 1,800 |
| 2022/11/22 | 1,528 | 1,528 | 1,490 | 1,520 | +22 | +1.5% | 300 |
| 2022/11/21 | 1,500 | 1,522 | 1,498 | 1,498 | -29 | -1.9% | 1,000 |
| 2022/11/18 | 1,527 | 1,527 | 1,511 | 1,527 | -26 | -1.7% | 900 |
| 2022/11/17 | 1,525 | 1,564 | 1,517 | 1,553 | +31 | +2% | 1,100 |
| 2022/11/16 | 1,522 | 1,522 | 1,522 | 1,522 | ±0 | ±0% | 300 |
| 2022/11/15 | 1,482 | 1,538 | 1,473 | 1,522 | +2 | +0.1% | 2,300 |
| 2022/11/14 | 1,520 | 1,520 | 1,520 | 1,520 | +35 | +2.4% | 200 |
| 2022/11/11 | 1,499 | 1,508 | 1,485 | 1,485 | ±0 | ±0% | 800 |
| 2022/11/10 | 1,493 | 1,499 | 1,485 | 1,485 | -14 | -0.9% | 2,700 |
| 2022/11/09 | 1,492 | 1,499 | 1,492 | 1,499 | -2 | -0.1% | 200 |
| 2022/11/08 | 1,491 | 1,520 | 1,491 | 1,501 | -14 | -0.9% | 700 |
| 2022/11/07 | 1,481 | 1,515 | 1,481 | 1,515 | +38 | +2.6% | 1,200 |
| 2022/11/04 | 1,520 | 1,535 | 1,476 | 1,477 | -44 | -2.9% | 2,800 |
| 2022/11/02 | 1,521 | 1,521 | 1,521 | 1,521 | -2 | -0.1% | 500 |
| 2022/11/01 | 1,523 | 1,523 | 1,523 | 1,523 | -19 | -1.2% | 300 |
| 2022/10/31 | 1,530 | 1,542 | 1,530 | 1,542 | +10 | +0.7% | 1,700 |
| 2022/10/28 | 1,503 | 1,532 | 1,503 | 1,532 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,531 | 1,533 | 1,507 | 1,533 | +2 | +0.1% | 1,700 |
| 2022/10/25 | 1,505 | 1,540 | 1,490 | 1,531 | -14 | -0.9% | 1,700 |
| 2022/10/24 | 1,585 | 1,585 | 1,545 | 1,545 | +13 | +0.8% | 700 |
| 2022/10/21 | 1,505 | 1,532 | 1,505 | 1,532 | +3 | +0.2% | 300 |
| 2022/10/20 | 1,508 | 1,529 | 1,503 | 1,529 | -2 | -0.1% | 700 |
| 2022/10/19 | 1,525 | 1,531 | 1,515 | 1,531 | +7 | +0.5% | 1,700 |
| 2022/10/18 | 1,529 | 1,529 | 1,500 | 1,524 | +23 | +1.5% | 1,300 |
| 2022/10/17 | 1,527 | 1,540 | 1,501 | 1,501 | -26 | -1.7% | 2,200 |
| 2022/10/14 | 1,514 | 1,530 | 1,510 | 1,527 | - | - | 900 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| オーミケンシ | 29,000円 | +2.7% | +733.3% | 0.00% | 88.96倍 | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
