フジックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 200 |
| 2022/08/25 | 1,580 | 1,580 | 1,552 | 1,554 | -66 | -4.1% | 700 |
| 2022/08/24 | 1,651 | 1,680 | 1,580 | 1,620 | +9 | +0.6% | 2,700 |
| 2022/08/23 | 1,544 | 1,800 | 1,544 | 1,611 | +67 | +4.3% | 8,400 |
| 2022/08/22 | 1,538 | 1,544 | 1,538 | 1,544 | +6 | +0.4% | 200 |
| 2022/08/19 | 1,499 | 1,578 | 1,499 | 1,538 | - | - | 1,700 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,474 | 1,474 | 1,450 | 1,451 | - | - | 300 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,470 | 1,470 | 1,470 | 1,470 | +4 | +0.3% | 300 |
| 2022/08/12 | 1,506 | 1,506 | 1,466 | 1,466 | - | - | 500 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,514 | 1,514 | 1,506 | 1,506 | +52 | +3.6% | 400 |
| 2022/08/05 | 1,454 | 1,454 | 1,454 | 1,454 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,453 | 1,453 | 1,453 | 1,453 | - | - | 200 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,466 | 1,466 | 1,466 | 1,466 | - | - | 100 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,496 | 1,496 | 1,496 | 1,496 | -1 | -0.1% | 100 |
| 2022/07/20 | 1,497 | 1,497 | 1,497 | 1,497 | +17 | +1.1% | 100 |
| 2022/07/19 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 100 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,475 | 1,475 | 1,475 | 1,475 | -5 | -0.3% | 200 |
| 2022/07/11 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,300 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 100 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,475 | 1,476 | 1,475 | 1,476 | +1 | +0.1% | 1,200 |
| 2022/07/04 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 100 |
| 2022/07/01 | 1,475 | 1,475 | 1,475 | 1,475 | +3 | +0.2% | 700 |
| 2022/06/30 | 1,472 | 1,472 | 1,472 | 1,472 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 700 |
| 2022/06/22 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 100 |
| 2022/06/21 | 1,460 | 1,470 | 1,450 | 1,470 | -3 | -0.2% | 500 |
| 2022/06/20 | 1,472 | 1,473 | 1,472 | 1,473 | +13 | +0.9% | 200 |
| 2022/06/17 | 1,525 | 1,525 | 1,460 | 1,460 | - | - | 1,700 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「フジックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 15,600円 | +5.7% | -2.7% | 1.92% | 11.06倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
