川本産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,139 | 1,192 | 1,136 | 1,178 | +53 | +4.7% | 107,500 |
| 2022/11/09 | 1,125 | 1,140 | 1,121 | 1,125 | +7 | +0.6% | 10,000 |
| 2022/11/08 | 1,145 | 1,150 | 1,101 | 1,118 | -13 | -1.1% | 28,600 |
| 2022/11/07 | 1,108 | 1,136 | 1,103 | 1,131 | +37 | +3.4% | 34,600 |
| 2022/11/04 | 1,090 | 1,121 | 1,065 | 1,094 | +5 | +0.5% | 38,700 |
| 2022/11/02 | 1,101 | 1,115 | 1,089 | 1,089 | -7 | -0.6% | 35,400 |
| 2022/11/01 | 1,093 | 1,107 | 1,080 | 1,096 | -2 | -0.2% | 20,000 |
| 2022/10/31 | 1,135 | 1,141 | 1,090 | 1,098 | -14 | -1.3% | 67,200 |
| 2022/10/28 | 1,098 | 1,130 | 1,098 | 1,112 | +24 | +2.2% | 71,100 |
| 2022/10/27 | 1,076 | 1,088 | 1,071 | 1,088 | +13 | +1.2% | 21,500 |
| 2022/10/26 | 1,072 | 1,085 | 1,071 | 1,075 | +13 | +1.2% | 30,600 |
| 2022/10/25 | 1,048 | 1,066 | 1,035 | 1,062 | +14 | +1.3% | 19,200 |
| 2022/10/24 | 1,042 | 1,060 | 1,037 | 1,048 | +11 | +1.1% | 16,100 |
| 2022/10/21 | 1,051 | 1,051 | 1,020 | 1,037 | -13 | -1.2% | 27,400 |
| 2022/10/20 | 1,049 | 1,061 | 1,038 | 1,050 | +1 | +0.1% | 31,000 |
| 2022/10/19 | 1,016 | 1,050 | 1,016 | 1,049 | +29 | +2.8% | 48,400 |
| 2022/10/18 | 1,009 | 1,026 | 1,001 | 1,020 | +25 | +2.5% | 34,100 |
| 2022/10/17 | 973 | 1,010 | 969 | 995 | +26 | +2.7% | 30,500 |
| 2022/10/14 | 962 | 976 | 945 | 969 | +28 | +3% | 11,100 |
| 2022/10/13 | 971 | 975 | 933 | 941 | -29 | -3% | 14,400 |
| 2022/10/12 | 991 | 992 | 970 | 970 | -19 | -1.9% | 10,600 |
| 2022/10/11 | 960 | 993 | 960 | 989 | +24 | +2.5% | 25,300 |
| 2022/10/07 | 937 | 967 | 937 | 965 | +18 | +1.9% | 23,000 |
| 2022/10/06 | 939 | 955 | 934 | 947 | +11 | +1.2% | 20,800 |
| 2022/10/05 | 928 | 937 | 922 | 936 | +3 | +0.3% | 8,400 |
| 2022/10/04 | 926 | 934 | 915 | 933 | +20 | +2.2% | 10,900 |
| 2022/10/03 | 928 | 928 | 905 | 913 | ±0 | ±0% | 10,700 |
| 2022/09/30 | 926 | 929 | 913 | 913 | -26 | -2.8% | 10,100 |
| 2022/09/29 | 928 | 940 | 924 | 939 | +15 | +1.6% | 9,900 |
| 2022/09/28 | 939 | 942 | 904 | 924 | -22 | -2.3% | 17,800 |
| 2022/09/27 | 921 | 970 | 920 | 946 | +21 | +2.3% | 14,200 |
| 2022/09/26 | 931 | 933 | 919 | 925 | -11 | -1.2% | 16,500 |
| 2022/09/22 | 929 | 940 | 928 | 936 | +4 | +0.4% | 4,700 |
| 2022/09/21 | 928 | 941 | 925 | 932 | +4 | +0.4% | 11,900 |
| 2022/09/20 | 941 | 941 | 927 | 928 | +2 | +0.2% | 6,400 |
| 2022/09/16 | 946 | 946 | 925 | 926 | -10 | -1.1% | 24,900 |
| 2022/09/15 | 934 | 945 | 931 | 936 | +1 | +0.1% | 6,700 |
| 2022/09/14 | 938 | 947 | 934 | 935 | -7 | -0.7% | 11,700 |
| 2022/09/13 | 963 | 967 | 942 | 942 | -19 | -2% | 28,300 |
| 2022/09/12 | 954 | 974 | 954 | 961 | +11 | +1.2% | 42,200 |
| 2022/09/09 | 936 | 953 | 935 | 950 | +17 | +1.8% | 31,000 |
| 2022/09/08 | 929 | 939 | 924 | 933 | +11 | +1.2% | 18,700 |
| 2022/09/07 | 935 | 937 | 921 | 922 | -13 | -1.4% | 20,700 |
| 2022/09/06 | 929 | 937 | 924 | 935 | +14 | +1.5% | 12,000 |
| 2022/09/05 | 925 | 940 | 920 | 921 | -11 | -1.2% | 14,400 |
| 2022/09/02 | 939 | 939 | 921 | 932 | -5 | -0.5% | 27,200 |
| 2022/09/01 | 951 | 951 | 937 | 937 | -14 | -1.5% | 17,300 |
| 2022/08/31 | 941 | 953 | 939 | 951 | +7 | +0.7% | 14,500 |
| 2022/08/30 | 940 | 954 | 936 | 944 | +4 | +0.4% | 14,500 |
| 2022/08/29 | 940 | 945 | 937 | 940 | -12 | -1.3% | 16,200 |
501～
550
件表示中 / 5624件
類似銘柄と比較する
現在ご覧いただいている「川本産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 74,800円 | +6.9% | +24.3% | 4.01% | 5.44倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
