川本産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 955 | 963 | 949 | 952 | +1 | +0.1% | 22,800 |
| 2022/08/25 | 935 | 957 | 934 | 951 | +16 | +1.7% | 26,000 |
| 2022/08/24 | 928 | 948 | 928 | 935 | +17 | +1.9% | 23,200 |
| 2022/08/23 | 933 | 962 | 918 | 918 | -30 | -3.2% | 44,800 |
| 2022/08/22 | 955 | 970 | 941 | 948 | +7 | +0.7% | 51,100 |
| 2022/08/19 | 939 | 952 | 938 | 941 | +3 | +0.3% | 26,600 |
| 2022/08/18 | 932 | 947 | 925 | 938 | +8 | +0.9% | 35,500 |
| 2022/08/17 | 922 | 935 | 918 | 930 | +8 | +0.9% | 19,800 |
| 2022/08/16 | 925 | 936 | 922 | 922 | -4 | -0.4% | 36,100 |
| 2022/08/15 | 915 | 932 | 901 | 926 | +21 | +2.3% | 48,100 |
| 2022/08/12 | 894 | 912 | 890 | 905 | +10 | +1.1% | 50,900 |
| 2022/08/10 | 908 | 909 | 889 | 895 | -13 | -1.4% | 72,900 |
| 2022/08/09 | 911 | 922 | 906 | 908 | -7 | -0.8% | 40,100 |
| 2022/08/08 | 922 | 922 | 904 | 915 | -4 | -0.4% | 41,700 |
| 2022/08/05 | 934 | 936 | 911 | 919 | -8 | -0.9% | 64,000 |
| 2022/08/04 | 950 | 950 | 920 | 927 | -63 | -6.4% | 167,400 |
| 2022/08/03 | 1,010 | 1,010 | 980 | 990 | -10 | -1% | 74,600 |
| 2022/08/02 | 1,016 | 1,020 | 998 | 1,000 | -18 | -1.8% | 57,100 |
| 2022/08/01 | 1,033 | 1,034 | 1,005 | 1,018 | -19 | -1.8% | 77,800 |
| 2022/07/29 | 1,091 | 1,091 | 1,037 | 1,037 | -55 | -5% | 114,700 |
| 2022/07/28 | 1,069 | 1,107 | 1,066 | 1,092 | +13 | +1.2% | 79,700 |
| 2022/07/27 | 1,087 | 1,100 | 1,065 | 1,079 | -25 | -2.3% | 171,500 |
| 2022/07/26 | 1,170 | 1,192 | 1,104 | 1,104 | -61 | -5.2% | 253,700 |
| 2022/07/25 | 1,250 | 1,255 | 1,165 | 1,165 | -18 | -1.5% | 282,600 |
| 2022/07/22 | 1,215 | 1,215 | 1,171 | 1,183 | -32 | -2.6% | 221,200 |
| 2022/07/21 | 1,150 | 1,245 | 1,150 | 1,215 | +79 | +7% | 390,000 |
| 2022/07/20 | 1,184 | 1,188 | 1,080 | 1,136 | -78 | -6.4% | 391,000 |
| 2022/07/19 | 1,250 | 1,255 | 1,202 | 1,214 | -49 | -3.9% | 135,100 |
| 2022/07/15 | 1,208 | 1,270 | 1,200 | 1,263 | +51 | +4.2% | 193,000 |
| 2022/07/14 | 1,247 | 1,255 | 1,203 | 1,212 | -48 | -3.8% | 192,900 |
| 2022/07/13 | 1,280 | 1,294 | 1,250 | 1,260 | -45 | -3.4% | 142,600 |
| 2022/07/12 | 1,214 | 1,319 | 1,214 | 1,305 | +38 | +3% | 232,700 |
| 2022/07/11 | 1,266 | 1,290 | 1,255 | 1,267 | +5 | +0.4% | 206,400 |
| 2022/07/08 | 1,269 | 1,269 | 1,202 | 1,262 | +2 | +0.2% | 269,400 |
| 2022/07/07 | 1,305 | 1,394 | 1,200 | 1,260 | +15 | +1.2% | 848,600 |
| 2022/07/06 | 1,150 | 1,276 | 1,081 | 1,245 | +179 | +16.8% | 513,000 |
| 2022/07/05 | 1,020 | 1,066 | 1,020 | 1,066 | +46 | +4.5% | 50,300 |
| 2022/07/04 | 1,034 | 1,073 | 1,012 | 1,020 | +10 | +1% | 75,500 |
| 2022/07/01 | 1,048 | 1,064 | 1,007 | 1,010 | -33 | -3.2% | 81,200 |
| 2022/06/30 | 1,035 | 1,044 | 999 | 1,043 | +30 | +3% | 84,200 |
| 2022/06/29 | 983 | 1,017 | 983 | 1,013 | +23 | +2.3% | 32,700 |
| 2022/06/28 | 968 | 1,024 | 967 | 990 | +12 | +1.2% | 22,700 |
| 2022/06/27 | 945 | 1,006 | 937 | 978 | -42 | -4.1% | 114,800 |
| 2022/06/24 | 1,012 | 1,050 | 955 | 1,020 | -8 | -0.8% | 85,100 |
| 2022/06/23 | 1,050 | 1,069 | 980 | 1,028 | +3 | +0.3% | 167,900 |
| 2022/06/22 | 945 | 1,055 | 945 | 1,025 | +89 | +9.5% | 223,500 |
| 2022/06/21 | 912 | 949 | 908 | 936 | +24 | +2.6% | 14,600 |
| 2022/06/20 | 944 | 944 | 910 | 912 | -25 | -2.7% | 16,900 |
| 2022/06/17 | 930 | 944 | 906 | 937 | -2 | -0.2% | 31,300 |
| 2022/06/16 | 952 | 990 | 936 | 939 | -2 | -0.2% | 56,500 |
551～
600
件表示中 / 5624件
類似銘柄と比較する
現在ご覧いただいている「川本産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川本産業 | 79,400円 | +4.6% | +15.5% | 2.52% | 10.11倍 | 0.63倍 |
|
ガーゼなど医療用衛生材料最大手。エア・ウォーター子会社に。西松屋チェーンに育児用品卸す |
| サイボー | 47,600円 | -9.2% | -18.8% | 3.36% | 7.99倍 | 0.36倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 74,800円 | +6.9% | +24.3% | 4.01% | 5.44倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 日東網 | 145,400円 | +0.5% | -34.2% | 3.44% | 10.77倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| オーベクス | 119,900円 | +13.2% | +33.3% | 2.50% | 5.76倍 | 0.50倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
