マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,170 | 3,185 | 3,125 | 3,125 | +10 | +0.3% | 20,600 |
| 2018/05/07 | 3,055 | 3,160 | 3,025 | 3,115 | +85 | +2.8% | 45,800 |
| 2018/05/02 | 3,030 | 3,080 | 3,015 | 3,030 | ±0 | ±0% | 22,700 |
| 2018/05/01 | 3,040 | 3,060 | 3,000 | 3,030 | ±0 | ±0% | 14,200 |
| 2018/04/27 | 3,070 | 3,080 | 3,005 | 3,030 | -35 | -1.1% | 47,100 |
| 2018/04/26 | 3,150 | 3,165 | 3,060 | 3,065 | -100 | -3.2% | 112,600 |
| 2018/04/25 | 3,295 | 3,320 | 3,135 | 3,165 | -155 | -4.7% | 69,400 |
| 2018/04/24 | 3,390 | 3,400 | 3,285 | 3,320 | -60 | -1.8% | 24,600 |
| 2018/04/23 | 3,260 | 3,395 | 3,250 | 3,380 | +90 | +2.7% | 34,700 |
| 2018/04/20 | 3,300 | 3,305 | 3,215 | 3,290 | -25 | -0.8% | 45,800 |
| 2018/04/19 | 3,375 | 3,410 | 3,310 | 3,315 | -60 | -1.8% | 31,600 |
| 2018/04/18 | 3,350 | 3,410 | 3,305 | 3,375 | +25 | +0.7% | 27,000 |
| 2018/04/17 | 3,395 | 3,415 | 3,305 | 3,350 | -65 | -1.9% | 52,200 |
| 2018/04/16 | 3,470 | 3,490 | 3,345 | 3,415 | +15 | +0.4% | 66,600 |
| 2018/04/13 | 3,540 | 3,565 | 3,385 | 3,400 | -15 | -0.4% | 142,300 |
| 2018/04/12 | 3,355 | 3,455 | 3,330 | 3,415 | +35 | +1% | 48,400 |
| 2018/04/11 | 3,325 | 3,415 | 3,280 | 3,380 | +60 | +1.8% | 56,000 |
| 2018/04/10 | 3,295 | 3,360 | 3,205 | 3,320 | +55 | +1.7% | 69,900 |
| 2018/04/09 | 3,120 | 3,320 | 3,100 | 3,265 | +155 | +5% | 78,600 |
| 2018/04/06 | 3,115 | 3,150 | 3,085 | 3,110 | -10 | -0.3% | 46,600 |
| 2018/04/05 | 3,105 | 3,170 | 3,085 | 3,120 | +35 | +1.1% | 23,400 |
| 2018/04/04 | 3,245 | 3,245 | 3,020 | 3,085 | -20 | -0.6% | 87,100 |
| 2018/04/03 | 3,105 | 3,175 | 3,080 | 3,105 | -40 | -1.3% | 27,600 |
| 2018/04/02 | 3,185 | 3,250 | 3,145 | 3,145 | -70 | -2.2% | 28,700 |
| 2018/03/30 | 3,230 | 3,320 | 3,195 | 3,215 | +20 | +0.6% | 32,400 |
| 2018/03/29 | 3,075 | 3,195 | 3,065 | 3,195 | +165 | +5.4% | 49,400 |
| 2018/03/28 | 2,994 | 3,055 | 2,967 | 3,030 | -65 | -2.1% | 34,800 |
| 2018/03/27 | 3,040 | 3,095 | 3,005 | 3,095 | +102 | +3.4% | 31,800 |
| 2018/03/26 | 2,981 | 2,997 | 2,885 | 2,993 | -47 | -1.5% | 66,100 |
| 2018/03/23 | 3,110 | 3,165 | 3,025 | 3,040 | -265 | -8% | 83,900 |
| 2018/03/22 | 3,230 | 3,335 | 3,230 | 3,305 | +75 | +2.3% | 27,000 |
| 2018/03/20 | 3,240 | 3,275 | 3,155 | 3,230 | -70 | -2.1% | 64,300 |
| 2018/03/19 | 3,435 | 3,450 | 3,295 | 3,300 | -185 | -5.3% | 94,200 |
| 2018/03/16 | 3,515 | 3,540 | 3,470 | 3,485 | -25 | -0.7% | 38,900 |
| 2018/03/15 | 3,660 | 3,660 | 3,485 | 3,510 | -175 | -4.7% | 79,900 |
| 2018/03/14 | 3,545 | 3,715 | 3,535 | 3,685 | +135 | +3.8% | 52,100 |
| 2018/03/13 | 3,565 | 3,580 | 3,510 | 3,550 | -15 | -0.4% | 27,500 |
| 2018/03/12 | 3,500 | 3,585 | 3,480 | 3,565 | +110 | +3.2% | 36,600 |
| 2018/03/09 | 3,550 | 3,550 | 3,430 | 3,455 | -60 | -1.7% | 67,600 |
| 2018/03/08 | 3,550 | 3,600 | 3,505 | 3,515 | -25 | -0.7% | 37,200 |
| 2018/03/07 | 3,595 | 3,690 | 3,495 | 3,540 | -55 | -1.5% | 60,600 |
| 2018/03/06 | 3,740 | 3,775 | 3,590 | 3,595 | -75 | -2% | 55,800 |
| 2018/03/05 | 3,850 | 3,855 | 3,650 | 3,670 | -130 | -3.4% | 61,500 |
| 2018/03/02 | 3,690 | 3,840 | 3,615 | 3,800 | +50 | +1.3% | 57,600 |
| 2018/03/01 | 3,770 | 3,795 | 3,710 | 3,750 | -85 | -2.2% | 49,500 |
| 2018/02/28 | 3,715 | 3,910 | 3,710 | 3,835 | +125 | +3.4% | 79,700 |
| 2018/02/27 | 3,880 | 3,900 | 3,700 | 3,710 | -200 | -5.1% | 97,600 |
| 2018/02/26 | 3,995 | 4,050 | 3,895 | 3,910 | -60 | -1.5% | 58,800 |
| 2018/02/23 | 3,900 | 4,015 | 3,760 | 3,970 | +50 | +1.3% | 106,300 |
| 2018/02/22 | 3,700 | 3,970 | 3,650 | 3,920 | +185 | +5% | 165,600 |
1601～
1650
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 94,000円 | +13.2% | - | 0.00% | 9.41倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
