マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8% | 19,000 |
| 2024/11/21 | 1,868 | 1,964 | 1,868 | 1,949 | +81 | +4.3% | 30,600 |
| 2024/11/20 | 1,838 | 1,891 | 1,838 | 1,868 | +22 | +1.2% | 73,100 |
| 2024/11/19 | 1,870 | 1,890 | 1,831 | 1,846 | -23 | -1.2% | 20,900 |
| 2024/11/18 | 1,855 | 1,881 | 1,822 | 1,869 | +13 | +0.7% | 14,800 |
| 2024/11/15 | 1,945 | 1,946 | 1,856 | 1,856 | -89 | -4.6% | 43,400 |
| 2024/11/14 | 1,873 | 2,012 | 1,805 | 1,945 | +125 | +6.9% | 138,900 |
| 2024/11/13 | 1,813 | 1,830 | 1,779 | 1,820 | +9 | +0.5% | 19,900 |
| 2024/11/12 | 1,818 | 1,834 | 1,802 | 1,811 | +1 | +0.1% | 12,600 |
| 2024/11/11 | 1,811 | 1,811 | 1,789 | 1,810 | +12 | +0.7% | 21,700 |
| 2024/11/08 | 1,818 | 1,821 | 1,778 | 1,798 | -29 | -1.6% | 19,900 |
| 2024/11/07 | 1,789 | 1,830 | 1,789 | 1,827 | +27 | +1.5% | 16,300 |
| 2024/11/06 | 1,788 | 1,816 | 1,786 | 1,800 | +2 | +0.1% | 14,900 |
| 2024/11/05 | 1,764 | 1,798 | 1,731 | 1,798 | +33 | +1.9% | 10,900 |
| 2024/11/01 | 1,801 | 1,801 | 1,758 | 1,765 | -43 | -2.4% | 14,100 |
| 2024/10/31 | 1,746 | 1,810 | 1,746 | 1,808 | +62 | +3.6% | 19,400 |
| 2024/10/30 | 1,725 | 1,753 | 1,724 | 1,746 | +7 | +0.4% | 74,500 |
| 2024/10/29 | 1,730 | 1,753 | 1,730 | 1,739 | +4 | +0.2% | 16,800 |
| 2024/10/28 | 1,718 | 1,735 | 1,705 | 1,735 | +5 | +0.3% | 16,600 |
| 2024/10/25 | 1,750 | 1,752 | 1,716 | 1,730 | -20 | -1.1% | 15,300 |
| 2024/10/24 | 1,706 | 1,758 | 1,702 | 1,750 | +29 | +1.7% | 19,500 |
| 2024/10/23 | 1,738 | 1,749 | 1,720 | 1,721 | -16 | -0.9% | 15,700 |
| 2024/10/22 | 1,753 | 1,770 | 1,716 | 1,737 | -28 | -1.6% | 25,100 |
| 2024/10/21 | 1,752 | 1,772 | 1,752 | 1,765 | +13 | +0.7% | 8,300 |
| 2024/10/18 | 1,781 | 1,781 | 1,752 | 1,752 | -29 | -1.6% | 9,200 |
| 2024/10/17 | 1,800 | 1,818 | 1,781 | 1,781 | -27 | -1.5% | 8,300 |
| 2024/10/16 | 1,783 | 1,808 | 1,772 | 1,808 | -5 | -0.3% | 12,900 |
| 2024/10/15 | 1,779 | 1,815 | 1,770 | 1,813 | +43 | +2.4% | 15,900 |
| 2024/10/11 | 1,771 | 1,787 | 1,764 | 1,770 | +8 | +0.5% | 22,200 |
| 2024/10/10 | 1,800 | 1,800 | 1,751 | 1,762 | -35 | -1.9% | 20,300 |
| 2024/10/09 | 1,822 | 1,824 | 1,787 | 1,797 | -27 | -1.5% | 18,200 |
| 2024/10/08 | 1,837 | 1,859 | 1,816 | 1,824 | -41 | -2.2% | 18,000 |
| 2024/10/07 | 1,831 | 1,899 | 1,831 | 1,865 | +40 | +2.2% | 18,100 |
| 2024/10/04 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 9,300 |
| 2024/10/03 | 1,854 | 1,875 | 1,783 | 1,800 | -38 | -2.1% | 25,600 |
| 2024/10/02 | 1,828 | 1,895 | 1,823 | 1,838 | +10 | +0.5% | 26,500 |
| 2024/10/01 | 1,812 | 1,847 | 1,807 | 1,828 | +38 | +2.1% | 6,500 |
| 2024/09/30 | 1,789 | 1,842 | 1,784 | 1,790 | -42 | -2.3% | 21,100 |
| 2024/09/27 | 1,884 | 1,884 | 1,819 | 1,832 | -57 | -3% | 21,600 |
| 2024/09/26 | 1,891 | 1,895 | 1,842 | 1,889 | -7 | -0.4% | 19,500 |
| 2024/09/25 | 1,884 | 1,956 | 1,856 | 1,896 | +6 | +0.3% | 34,000 |
| 2024/09/24 | 1,905 | 1,928 | 1,854 | 1,890 | -15 | -0.8% | 49,800 |
| 2024/09/20 | 1,795 | 1,905 | 1,763 | 1,905 | +125 | +7% | 66,300 |
| 2024/09/19 | 1,747 | 1,798 | 1,745 | 1,780 | +48 | +2.8% | 19,400 |
| 2024/09/18 | 1,725 | 1,758 | 1,722 | 1,732 | +15 | +0.9% | 8,400 |
| 2024/09/17 | 1,720 | 1,726 | 1,692 | 1,717 | +10 | +0.6% | 12,200 |
| 2024/09/13 | 1,730 | 1,737 | 1,701 | 1,707 | -23 | -1.3% | 15,100 |
| 2024/09/12 | 1,728 | 1,745 | 1,702 | 1,730 | +32 | +1.9% | 12,200 |
| 2024/09/11 | 1,730 | 1,730 | 1,678 | 1,698 | -22 | -1.3% | 33,700 |
| 2024/09/10 | 1,741 | 1,760 | 1,718 | 1,720 | -19 | -1.1% | 31,100 |
1～
50
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 94,000円 | +13.2% | - | 0.00% | 9.41倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
