マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,808 | 1,816 | 1,802 | 1,808 | ±0 | ±0% | 9,400 |
| 2025/07/03 | 1,801 | 1,809 | 1,790 | 1,808 | +8 | +0.4% | 22,300 |
| 2025/07/02 | 1,811 | 1,821 | 1,800 | 1,800 | -15 | -0.8% | 18,000 |
| 2025/07/01 | 1,829 | 1,829 | 1,810 | 1,815 | -7 | -0.4% | 11,500 |
| 2025/06/30 | 1,835 | 1,840 | 1,811 | 1,822 | +4 | +0.2% | 21,600 |
| 2025/06/27 | 1,817 | 1,819 | 1,804 | 1,818 | +11 | +0.6% | 21,700 |
| 2025/06/26 | 1,830 | 1,830 | 1,807 | 1,807 | -20 | -1.1% | 15,100 |
| 2025/06/25 | 1,819 | 1,830 | 1,804 | 1,827 | +12 | +0.7% | 20,200 |
| 2025/06/24 | 1,830 | 1,833 | 1,800 | 1,815 | +3 | +0.2% | 32,800 |
| 2025/06/23 | 1,819 | 1,819 | 1,794 | 1,812 | -7 | -0.4% | 24,300 |
| 2025/06/20 | 1,822 | 1,836 | 1,808 | 1,819 | -1 | -0.1% | 16,100 |
| 2025/06/19 | 1,831 | 1,842 | 1,816 | 1,820 | -8 | -0.4% | 21,900 |
| 2025/06/18 | 1,814 | 1,831 | 1,814 | 1,828 | +27 | +1.5% | 30,200 |
| 2025/06/17 | 1,781 | 1,810 | 1,781 | 1,801 | +20 | +1.1% | 14,200 |
| 2025/06/16 | 1,794 | 1,799 | 1,780 | 1,781 | -6 | -0.3% | 22,200 |
| 2025/06/13 | 1,810 | 1,810 | 1,757 | 1,787 | -35 | -1.9% | 55,300 |
| 2025/06/12 | 1,830 | 1,830 | 1,801 | 1,822 | ±0 | ±0% | 17,300 |
| 2025/06/11 | 1,831 | 1,831 | 1,815 | 1,822 | -9 | -0.5% | 10,600 |
| 2025/06/10 | 1,859 | 1,862 | 1,825 | 1,831 | -11 | -0.6% | 25,800 |
| 2025/06/09 | 1,858 | 1,869 | 1,841 | 1,842 | -2 | -0.1% | 37,900 |
| 2025/06/06 | 1,843 | 1,858 | 1,829 | 1,844 | +1 | +0.1% | 22,000 |
| 2025/06/05 | 1,838 | 1,844 | 1,822 | 1,843 | +5 | +0.3% | 15,900 |
| 2025/06/04 | 1,811 | 1,842 | 1,811 | 1,838 | +27 | +1.5% | 22,200 |
| 2025/06/03 | 1,806 | 1,814 | 1,800 | 1,811 | +5 | +0.3% | 8,700 |
| 2025/06/02 | 1,827 | 1,830 | 1,796 | 1,806 | -12 | -0.7% | 20,100 |
| 2025/05/30 | 1,845 | 1,845 | 1,818 | 1,818 | -29 | -1.6% | 10,200 |
| 2025/05/29 | 1,845 | 1,859 | 1,811 | 1,847 | +13 | +0.7% | 18,800 |
| 2025/05/28 | 1,849 | 1,860 | 1,828 | 1,834 | -16 | -0.9% | 37,100 |
| 2025/05/27 | 1,807 | 1,866 | 1,807 | 1,850 | +52 | +2.9% | 64,400 |
| 2025/05/26 | 1,792 | 1,800 | 1,784 | 1,798 | +24 | +1.4% | 19,400 |
| 2025/05/23 | 1,775 | 1,789 | 1,774 | 1,774 | ±0 | ±0% | 11,400 |
| 2025/05/22 | 1,781 | 1,796 | 1,771 | 1,774 | -23 | -1.3% | 14,500 |
| 2025/05/21 | 1,784 | 1,798 | 1,784 | 1,797 | +13 | +0.7% | 14,600 |
| 2025/05/20 | 1,820 | 1,829 | 1,782 | 1,784 | -40 | -2.2% | 24,300 |
| 2025/05/19 | 1,817 | 1,828 | 1,810 | 1,824 | +7 | +0.4% | 12,500 |
| 2025/05/16 | 1,824 | 1,837 | 1,810 | 1,817 | -7 | -0.4% | 17,600 |
| 2025/05/15 | 1,788 | 1,840 | 1,788 | 1,824 | +36 | +2% | 35,600 |
| 2025/05/14 | 1,816 | 1,816 | 1,762 | 1,788 | -11 | -0.6% | 65,000 |
| 2025/05/13 | 1,775 | 1,810 | 1,761 | 1,799 | -16 | -0.9% | 64,700 |
| 2025/05/12 | 1,815 | 1,848 | 1,811 | 1,815 | +11 | +0.6% | 53,800 |
| 2025/05/09 | 1,802 | 1,821 | 1,801 | 1,804 | -5 | -0.3% | 22,700 |
| 2025/05/08 | 1,834 | 1,834 | 1,795 | 1,809 | -35 | -1.9% | 38,900 |
| 2025/05/07 | 1,850 | 1,850 | 1,820 | 1,844 | -1 | -0.1% | 32,900 |
| 2025/05/02 | 1,805 | 1,845 | 1,795 | 1,845 | +40 | +2.2% | 44,900 |
| 2025/05/01 | 1,823 | 1,823 | 1,793 | 1,805 | -10 | -0.6% | 28,500 |
| 2025/04/30 | 1,823 | 1,830 | 1,796 | 1,815 | +28 | +1.6% | 47,500 |
| 2025/04/28 | 1,810 | 1,823 | 1,787 | 1,787 | -22 | -1.2% | 42,900 |
| 2025/04/25 | 1,782 | 1,810 | 1,769 | 1,809 | +49 | +2.8% | 43,900 |
| 2025/04/24 | 1,777 | 1,789 | 1,760 | 1,760 | -17 | -1% | 19,700 |
| 2025/04/23 | 1,768 | 1,784 | 1,742 | 1,777 | +24 | +1.4% | 34,100 |
1～
50
件表示中 / 1845件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 180,800円 | +4.9% | +11.9% | 4.98% | 6.29倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 81,700円 | +4.9% | +12.0% | 2.20% | 18.15倍 | 0.58倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ルックＨＤ | 244,400円 | +0.5% | +0.7% | 4.09% | 9.11倍 | 0.48倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
