マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,911 | 1,917 | 1,888 | 1,888 | -9 | -0.5% | 10,400 |
| 2025/01/24 | 1,897 | 1,908 | 1,882 | 1,897 | -10 | -0.5% | 17,500 |
| 2025/01/23 | 1,923 | 1,923 | 1,892 | 1,907 | -15 | -0.8% | 13,500 |
| 2025/01/22 | 1,901 | 1,950 | 1,893 | 1,922 | +22 | +1.2% | 15,800 |
| 2025/01/21 | 1,941 | 1,941 | 1,895 | 1,900 | -40 | -2.1% | 20,400 |
| 2025/01/20 | 1,907 | 1,952 | 1,907 | 1,940 | +11 | +0.6% | 12,900 |
| 2025/01/17 | 1,902 | 1,929 | 1,879 | 1,929 | +26 | +1.4% | 13,400 |
| 2025/01/16 | 1,896 | 1,927 | 1,857 | 1,903 | -3 | -0.2% | 34,600 |
| 2025/01/15 | 1,956 | 1,962 | 1,899 | 1,906 | -50 | -2.6% | 32,500 |
| 2025/01/14 | 2,001 | 2,001 | 1,948 | 1,956 | -42 | -2.1% | 26,300 |
| 2025/01/10 | 1,976 | 2,010 | 1,975 | 1,998 | +28 | +1.4% | 18,100 |
| 2025/01/09 | 1,957 | 1,992 | 1,933 | 1,970 | +13 | +0.7% | 20,500 |
| 2025/01/08 | 1,933 | 1,968 | 1,933 | 1,957 | +21 | +1.1% | 20,800 |
| 2025/01/07 | 1,951 | 1,970 | 1,930 | 1,936 | +5 | +0.3% | 19,800 |
| 2025/01/06 | 2,003 | 2,005 | 1,918 | 1,931 | -81 | -4% | 37,900 |
| 2024/12/30 | 2,017 | 2,045 | 1,993 | 2,012 | ±0 | ±0% | 16,800 |
| 2024/12/27 | 2,047 | 2,049 | 1,990 | 2,012 | -15 | -0.7% | 15,500 |
| 2024/12/26 | 1,974 | 2,060 | 1,972 | 2,027 | +52 | +2.6% | 22,900 |
| 2024/12/25 | 2,019 | 2,025 | 1,969 | 1,975 | -37 | -1.8% | 17,800 |
| 2024/12/24 | 2,020 | 2,024 | 1,994 | 2,012 | -11 | -0.5% | 12,600 |
| 2024/12/23 | 2,044 | 2,044 | 2,000 | 2,023 | +4 | +0.2% | 18,400 |
| 2024/12/20 | 2,011 | 2,075 | 1,997 | 2,019 | +48 | +2.4% | 42,000 |
| 2024/12/19 | 1,950 | 1,993 | 1,889 | 1,971 | -14 | -0.7% | 27,400 |
| 2024/12/18 | 1,937 | 1,995 | 1,921 | 1,985 | +31 | +1.6% | 21,200 |
| 2024/12/17 | 1,955 | 1,963 | 1,910 | 1,954 | -20 | -1% | 13,400 |
| 2024/12/16 | 2,024 | 2,030 | 1,974 | 1,974 | -50 | -2.5% | 18,800 |
| 2024/12/13 | 1,951 | 2,028 | 1,921 | 2,024 | +44 | +2.2% | 30,200 |
| 2024/12/12 | 1,932 | 2,032 | 1,906 | 1,980 | +63 | +3.3% | 58,400 |
| 2024/12/11 | 1,818 | 1,930 | 1,816 | 1,917 | +99 | +5.4% | 57,900 |
| 2024/12/10 | 1,816 | 1,827 | 1,815 | 1,818 | -5 | -0.3% | 5,600 |
| 2024/12/09 | 1,813 | 1,835 | 1,808 | 1,823 | +10 | +0.6% | 12,400 |
| 2024/12/06 | 1,829 | 1,829 | 1,795 | 1,813 | -16 | -0.9% | 17,100 |
| 2024/12/05 | 1,829 | 1,845 | 1,816 | 1,829 | +22 | +1.2% | 17,400 |
| 2024/12/04 | 1,851 | 1,857 | 1,800 | 1,807 | -65 | -3.5% | 119,900 |
| 2024/12/03 | 1,915 | 1,915 | 1,855 | 1,872 | -42 | -2.2% | 38,100 |
| 2024/12/02 | 1,867 | 1,914 | 1,849 | 1,914 | +63 | +3.4% | 15,700 |
| 2024/11/29 | 1,877 | 1,911 | 1,851 | 1,851 | -29 | -1.5% | 11,000 |
| 2024/11/28 | 1,866 | 1,902 | 1,858 | 1,880 | +14 | +0.8% | 15,500 |
| 2024/11/27 | 1,924 | 1,924 | 1,864 | 1,866 | -58 | -3% | 15,100 |
| 2024/11/26 | 1,978 | 1,996 | 1,920 | 1,924 | -69 | -3.5% | 21,700 |
| 2024/11/25 | 1,936 | 1,999 | 1,924 | 1,993 | +59 | +3.1% | 19,100 |
| 2024/11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8% | 19,000 |
| 2024/11/21 | 1,868 | 1,964 | 1,868 | 1,949 | +81 | +4.3% | 30,600 |
| 2024/11/20 | 1,838 | 1,891 | 1,838 | 1,868 | +22 | +1.2% | 73,100 |
| 2024/11/19 | 1,870 | 1,890 | 1,831 | 1,846 | -23 | -1.2% | 20,900 |
| 2024/11/18 | 1,855 | 1,881 | 1,822 | 1,869 | +13 | +0.7% | 14,800 |
| 2024/11/15 | 1,945 | 1,946 | 1,856 | 1,856 | -89 | -4.6% | 43,400 |
| 2024/11/14 | 1,873 | 2,012 | 1,805 | 1,945 | +125 | +6.9% | 138,900 |
| 2024/11/13 | 1,813 | 1,830 | 1,779 | 1,820 | +9 | +0.5% | 19,900 |
| 2024/11/12 | 1,818 | 1,834 | 1,802 | 1,811 | +1 | +0.1% | 12,600 |
51～
100
件表示中 / 1787件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 159,400円 | +11.3% | -2.1% | 5.65% | 5.32倍 | 0.44倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 112,500円 | +1.8% | -7.3% | 3.56% | 9.93倍 | 0.49倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 95,500円 | +4.7% | - | 0.00% | 11.77倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 209,800円 | -49.3% | - | 0.00% | 44.33倍 | 6.85倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,800円 | +0.8% | -31.9% | 5.27% | 18.49倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
