マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,725 | 1,754 | 1,721 | 1,746 | +26 | +1.5% | 20,100 |
| 2024/06/21 | 1,754 | 1,754 | 1,706 | 1,720 | -22 | -1.3% | 18,100 |
| 2024/06/20 | 1,754 | 1,760 | 1,717 | 1,742 | -6 | -0.3% | 27,500 |
| 2024/06/19 | 1,694 | 1,755 | 1,676 | 1,748 | +53 | +3.1% | 46,900 |
| 2024/06/18 | 1,667 | 1,701 | 1,649 | 1,695 | +38 | +2.3% | 30,100 |
| 2024/06/17 | 1,614 | 1,675 | 1,605 | 1,657 | +64 | +4% | 61,300 |
| 2024/06/14 | 1,555 | 1,615 | 1,555 | 1,593 | +39 | +2.5% | 20,000 |
| 2024/06/13 | 1,552 | 1,554 | 1,530 | 1,554 | -9 | -0.6% | 13,600 |
| 2024/06/12 | 1,590 | 1,590 | 1,553 | 1,563 | -2 | -0.1% | 9,700 |
| 2024/06/11 | 1,590 | 1,590 | 1,564 | 1,565 | -29 | -1.8% | 8,200 |
| 2024/06/10 | 1,569 | 1,606 | 1,569 | 1,594 | +39 | +2.5% | 10,400 |
| 2024/06/07 | 1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8% | 6,900 |
| 2024/06/06 | 1,581 | 1,600 | 1,551 | 1,568 | -7 | -0.4% | 9,000 |
| 2024/06/05 | 1,573 | 1,602 | 1,564 | 1,575 | +3 | +0.2% | 13,700 |
| 2024/06/04 | 1,609 | 1,622 | 1,558 | 1,572 | -33 | -2.1% | 22,900 |
| 2024/06/03 | 1,600 | 1,610 | 1,592 | 1,605 | +5 | +0.3% | 8,700 |
| 2024/05/31 | 1,559 | 1,604 | 1,559 | 1,600 | +48 | +3.1% | 17,600 |
| 2024/05/30 | 1,544 | 1,572 | 1,514 | 1,552 | -8 | -0.5% | 16,400 |
| 2024/05/29 | 1,559 | 1,589 | 1,540 | 1,560 | +8 | +0.5% | 28,100 |
| 2024/05/28 | 1,565 | 1,572 | 1,552 | 1,552 | -5 | -0.3% | 6,200 |
| 2024/05/27 | 1,554 | 1,557 | 1,530 | 1,557 | +11 | +0.7% | 12,200 |
| 2024/05/24 | 1,551 | 1,561 | 1,511 | 1,546 | -20 | -1.3% | 18,400 |
| 2024/05/23 | 1,583 | 1,583 | 1,548 | 1,566 | -8 | -0.5% | 10,700 |
| 2024/05/22 | 1,590 | 1,595 | 1,567 | 1,574 | -24 | -1.5% | 19,600 |
| 2024/05/21 | 1,557 | 1,602 | 1,557 | 1,598 | +41 | +2.6% | 30,300 |
| 2024/05/20 | 1,519 | 1,571 | 1,519 | 1,557 | +57 | +3.8% | 30,600 |
| 2024/05/17 | 1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6% | 65,600 |
| 2024/05/16 | 1,569 | 1,569 | 1,520 | 1,540 | -28 | -1.8% | 26,000 |
| 2024/05/15 | 1,560 | 1,594 | 1,538 | 1,568 | +36 | +2.3% | 59,500 |
| 2024/05/14 | 1,499 | 1,569 | 1,499 | 1,532 | +39 | +2.6% | 49,900 |
| 2024/05/13 | 1,490 | 1,515 | 1,486 | 1,493 | +3 | +0.2% | 39,700 |
| 2024/05/10 | 1,503 | 1,514 | 1,489 | 1,490 | -6 | -0.4% | 22,800 |
| 2024/05/09 | 1,507 | 1,519 | 1,488 | 1,496 | -8 | -0.5% | 16,300 |
| 2024/05/08 | 1,510 | 1,520 | 1,493 | 1,504 | +6 | +0.4% | 21,600 |
| 2024/05/07 | 1,495 | 1,510 | 1,491 | 1,498 | +3 | +0.2% | 18,900 |
| 2024/05/02 | 1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1% | 27,400 |
| 2024/05/01 | 1,485 | 1,507 | 1,476 | 1,493 | +3 | +0.2% | 22,300 |
| 2024/04/30 | 1,460 | 1,500 | 1,456 | 1,490 | +60 | +4.2% | 61,400 |
| 2024/04/26 | 1,437 | 1,437 | 1,408 | 1,430 | -15 | -1% | 81,500 |
| 2024/04/25 | 1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8% | 16,700 |
| 2024/04/24 | 1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1% | 31,200 |
| 2024/04/23 | 1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6% | 34,200 |
| 2024/04/22 | 1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7% | 41,700 |
| 2024/04/19 | 1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3% | 32,600 |
| 2024/04/18 | 1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9% | 26,000 |
| 2024/04/17 | 1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4% | 95,300 |
| 2024/04/16 | 1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7% | 76,100 |
| 2024/04/15 | 1,510 | 1,517 | 1,500 | 1,505 | -15 | -1% | 17,000 |
| 2024/04/12 | 1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2% | 21,700 |
| 2024/04/11 | 1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5% | 15,100 |
201～
250
件表示中 / 1793件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 170,800円 | +11.3% | -2.1% | 5.27% | 5.70倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 120,800円 | +0.2% | -31.8% | 3.31% | 16.84倍 | 0.52倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 99,800円 | +4.7% | - | 0.00% | 12.30倍 | 0.49倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
