マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/11 | 1,811 | 1,811 | 1,789 | 1,810 | +12 | +0.7% | 21,700 |
| 2024/11/08 | 1,818 | 1,821 | 1,778 | 1,798 | -29 | -1.6% | 19,900 |
| 2024/11/07 | 1,789 | 1,830 | 1,789 | 1,827 | +27 | +1.5% | 16,300 |
| 2024/11/06 | 1,788 | 1,816 | 1,786 | 1,800 | +2 | +0.1% | 14,900 |
| 2024/11/05 | 1,764 | 1,798 | 1,731 | 1,798 | +33 | +1.9% | 10,900 |
| 2024/11/01 | 1,801 | 1,801 | 1,758 | 1,765 | -43 | -2.4% | 14,100 |
| 2024/10/31 | 1,746 | 1,810 | 1,746 | 1,808 | +62 | +3.6% | 19,400 |
| 2024/10/30 | 1,725 | 1,753 | 1,724 | 1,746 | +7 | +0.4% | 74,500 |
| 2024/10/29 | 1,730 | 1,753 | 1,730 | 1,739 | +4 | +0.2% | 16,800 |
| 2024/10/28 | 1,718 | 1,735 | 1,705 | 1,735 | +5 | +0.3% | 16,600 |
| 2024/10/25 | 1,750 | 1,752 | 1,716 | 1,730 | -20 | -1.1% | 15,300 |
| 2024/10/24 | 1,706 | 1,758 | 1,702 | 1,750 | +29 | +1.7% | 19,500 |
| 2024/10/23 | 1,738 | 1,749 | 1,720 | 1,721 | -16 | -0.9% | 15,700 |
| 2024/10/22 | 1,753 | 1,770 | 1,716 | 1,737 | -28 | -1.6% | 25,100 |
| 2024/10/21 | 1,752 | 1,772 | 1,752 | 1,765 | +13 | +0.7% | 8,300 |
| 2024/10/18 | 1,781 | 1,781 | 1,752 | 1,752 | -29 | -1.6% | 9,200 |
| 2024/10/17 | 1,800 | 1,818 | 1,781 | 1,781 | -27 | -1.5% | 8,300 |
| 2024/10/16 | 1,783 | 1,808 | 1,772 | 1,808 | -5 | -0.3% | 12,900 |
| 2024/10/15 | 1,779 | 1,815 | 1,770 | 1,813 | +43 | +2.4% | 15,900 |
| 2024/10/11 | 1,771 | 1,787 | 1,764 | 1,770 | +8 | +0.5% | 22,200 |
| 2024/10/10 | 1,800 | 1,800 | 1,751 | 1,762 | -35 | -1.9% | 20,300 |
| 2024/10/09 | 1,822 | 1,824 | 1,787 | 1,797 | -27 | -1.5% | 18,200 |
| 2024/10/08 | 1,837 | 1,859 | 1,816 | 1,824 | -41 | -2.2% | 18,000 |
| 2024/10/07 | 1,831 | 1,899 | 1,831 | 1,865 | +40 | +2.2% | 18,100 |
| 2024/10/04 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4% | 9,300 |
| 2024/10/03 | 1,854 | 1,875 | 1,783 | 1,800 | -38 | -2.1% | 25,600 |
| 2024/10/02 | 1,828 | 1,895 | 1,823 | 1,838 | +10 | +0.5% | 26,500 |
| 2024/10/01 | 1,812 | 1,847 | 1,807 | 1,828 | +38 | +2.1% | 6,500 |
| 2024/09/30 | 1,789 | 1,842 | 1,784 | 1,790 | -42 | -2.3% | 21,100 |
| 2024/09/27 | 1,884 | 1,884 | 1,819 | 1,832 | -57 | -3% | 21,600 |
| 2024/09/26 | 1,891 | 1,895 | 1,842 | 1,889 | -7 | -0.4% | 19,500 |
| 2024/09/25 | 1,884 | 1,956 | 1,856 | 1,896 | +6 | +0.3% | 34,000 |
| 2024/09/24 | 1,905 | 1,928 | 1,854 | 1,890 | -15 | -0.8% | 49,800 |
| 2024/09/20 | 1,795 | 1,905 | 1,763 | 1,905 | +125 | +7% | 66,300 |
| 2024/09/19 | 1,747 | 1,798 | 1,745 | 1,780 | +48 | +2.8% | 19,400 |
| 2024/09/18 | 1,725 | 1,758 | 1,722 | 1,732 | +15 | +0.9% | 8,400 |
| 2024/09/17 | 1,720 | 1,726 | 1,692 | 1,717 | +10 | +0.6% | 12,200 |
| 2024/09/13 | 1,730 | 1,737 | 1,701 | 1,707 | -23 | -1.3% | 15,100 |
| 2024/09/12 | 1,728 | 1,745 | 1,702 | 1,730 | +32 | +1.9% | 12,200 |
| 2024/09/11 | 1,730 | 1,730 | 1,678 | 1,698 | -22 | -1.3% | 33,700 |
| 2024/09/10 | 1,741 | 1,760 | 1,718 | 1,720 | -19 | -1.1% | 31,100 |
| 2024/09/09 | 1,707 | 1,760 | 1,707 | 1,739 | -37 | -2.1% | 28,300 |
| 2024/09/06 | 1,784 | 1,869 | 1,735 | 1,776 | +1 | +0.1% | 49,500 |
| 2024/09/05 | 1,688 | 1,837 | 1,688 | 1,775 | +68 | +4% | 68,100 |
| 2024/09/04 | 1,720 | 1,772 | 1,696 | 1,707 | -43 | -2.5% | 46,900 |
| 2024/09/03 | 1,722 | 1,785 | 1,722 | 1,750 | +28 | +1.6% | 38,100 |
| 2024/09/02 | 1,735 | 1,771 | 1,718 | 1,722 | -7 | -0.4% | 19,500 |
| 2024/08/30 | 1,709 | 1,731 | 1,700 | 1,729 | +14 | +0.8% | 25,500 |
| 2024/08/29 | 1,635 | 1,722 | 1,635 | 1,715 | +72 | +4.4% | 33,100 |
| 2024/08/28 | 1,660 | 1,681 | 1,629 | 1,643 | -10 | -0.6% | 16,500 |
101～
150
件表示中 / 1787件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 159,400円 | +11.3% | -2.1% | 5.65% | 5.32倍 | 0.44倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 112,500円 | +1.8% | -7.3% | 3.56% | 9.93倍 | 0.49倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 95,500円 | +4.7% | - | 0.00% | 11.77倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 209,800円 | -49.3% | - | 0.00% | 44.33倍 | 6.85倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,800円 | +0.8% | -31.9% | 5.27% | 18.49倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
