マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2% | 13,100 |
| 2024/04/09 | 1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9% | 18,600 |
| 2024/04/08 | 1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1% | 27,400 |
| 2024/04/05 | 1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6% | 24,600 |
| 2024/04/04 | 1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5% | 10,800 |
| 2024/04/03 | 1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6% | 18,100 |
| 2024/04/02 | 1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7% | 15,400 |
| 2024/04/01 | 1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7% | 32,300 |
| 2024/03/29 | 1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5% | 27,800 |
| 2024/03/28 | 1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6% | 24,500 |
| 2024/03/27 | 1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9% | 19,000 |
| 2024/03/26 | 1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8% | 21,000 |
| 2024/03/25 | 1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3% | 42,300 |
| 2024/03/22 | 1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2% | 41,400 |
| 2024/03/21 | 1,620 | 1,666 | 1,618 | 1,655 | +79 | +5% | 53,300 |
| 2024/03/19 | 1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7% | 44,900 |
| 2024/03/18 | 1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1% | 27,700 |
| 2024/03/15 | 1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1% | 13,900 |
| 2024/03/14 | 1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.4% | 14,800 |
| 2024/03/13 | 1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5% | 28,200 |
| 2024/03/12 | 1,516 | 1,585 | 1,503 | 1,580 | +51 | +3.3% | 45,600 |
| 2024/03/11 | 1,585 | 1,585 | 1,513 | 1,529 | -72 | -4.5% | 79,100 |
| 2024/03/08 | 1,521 | 1,621 | 1,512 | 1,601 | +72 | +4.7% | 87,500 |
| 2024/03/07 | 1,579 | 1,584 | 1,528 | 1,529 | -34 | -2.2% | 69,100 |
| 2024/03/06 | 1,552 | 1,577 | 1,538 | 1,563 | +11 | +0.7% | 59,700 |
| 2024/03/05 | 1,538 | 1,557 | 1,530 | 1,552 | +7 | +0.5% | 35,300 |
| 2024/03/04 | 1,556 | 1,570 | 1,536 | 1,545 | -12 | -0.8% | 64,200 |
| 2024/03/01 | 1,592 | 1,596 | 1,550 | 1,557 | -32 | -2% | 45,900 |
| 2024/02/29 | 1,596 | 1,599 | 1,557 | 1,589 | -7 | -0.4% | 36,900 |
| 2024/02/28 | 1,563 | 1,615 | 1,563 | 1,596 | +19 | +1.2% | 25,000 |
| 2024/02/27 | 1,566 | 1,592 | 1,565 | 1,577 | +2 | +0.1% | 27,400 |
| 2024/02/26 | 1,578 | 1,578 | 1,554 | 1,575 | +15 | +1% | 19,100 |
| 2024/02/22 | 1,552 | 1,564 | 1,542 | 1,560 | +4 | +0.3% | 13,600 |
| 2024/02/21 | 1,525 | 1,561 | 1,525 | 1,556 | +13 | +0.8% | 15,900 |
| 2024/02/20 | 1,576 | 1,582 | 1,539 | 1,543 | -27 | -1.7% | 23,500 |
| 2024/02/19 | 1,527 | 1,585 | 1,515 | 1,570 | +34 | +2.2% | 30,400 |
| 2024/02/16 | 1,518 | 1,556 | 1,503 | 1,536 | +39 | +2.6% | 49,100 |
| 2024/02/15 | 1,510 | 1,523 | 1,479 | 1,497 | -9 | -0.6% | 50,500 |
| 2024/02/14 | 1,545 | 1,545 | 1,494 | 1,506 | -39 | -2.5% | 53,500 |
| 2024/02/13 | 1,560 | 1,575 | 1,506 | 1,545 | -16 | -1% | 95,700 |
| 2024/02/09 | 1,594 | 1,615 | 1,560 | 1,561 | -113 | -6.8% | 177,600 |
| 2024/02/08 | 1,710 | 1,710 | 1,651 | 1,674 | -36 | -2.1% | 105,700 |
| 2024/02/07 | 1,632 | 1,712 | 1,616 | 1,710 | +78 | +4.8% | 85,300 |
| 2024/02/06 | 1,641 | 1,641 | 1,608 | 1,632 | -4 | -0.2% | 31,700 |
| 2024/02/05 | 1,620 | 1,651 | 1,620 | 1,636 | +23 | +1.4% | 37,400 |
| 2024/02/02 | 1,620 | 1,622 | 1,598 | 1,613 | +6 | +0.4% | 25,000 |
| 2024/02/01 | 1,603 | 1,614 | 1,600 | 1,607 | -14 | -0.9% | 28,000 |
| 2024/01/31 | 1,623 | 1,623 | 1,598 | 1,621 | -2 | -0.1% | 33,100 |
| 2024/01/30 | 1,645 | 1,646 | 1,616 | 1,623 | -22 | -1.3% | 59,100 |
| 2024/01/29 | 1,623 | 1,668 | 1,619 | 1,645 | +39 | +2.4% | 53,000 |
251～
300
件表示中 / 1793件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 170,800円 | +11.3% | -2.1% | 5.27% | 5.70倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 120,800円 | +0.2% | -31.8% | 3.31% | 16.84倍 | 0.52倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 99,800円 | +4.7% | - | 0.00% | 12.30倍 | 0.49倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
