マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 1,410 | 1,433 | 1,408 | 1,425 | +20 | +1.4% | 19,500 |
| 2023/08/28 | 1,417 | 1,433 | 1,397 | 1,405 | -9 | -0.6% | 22,500 |
| 2023/08/25 | 1,430 | 1,436 | 1,408 | 1,414 | -17 | -1.2% | 33,400 |
| 2023/08/24 | 1,410 | 1,445 | 1,408 | 1,431 | +16 | +1.1% | 28,800 |
| 2023/08/23 | 1,365 | 1,423 | 1,365 | 1,415 | +46 | +3.4% | 57,800 |
| 2023/08/22 | 1,335 | 1,372 | 1,328 | 1,369 | +33 | +2.5% | 27,000 |
| 2023/08/21 | 1,318 | 1,343 | 1,317 | 1,336 | +25 | +1.9% | 14,000 |
| 2023/08/18 | 1,317 | 1,320 | 1,300 | 1,311 | -17 | -1.3% | 30,300 |
| 2023/08/17 | 1,317 | 1,337 | 1,299 | 1,328 | +4 | +0.3% | 20,400 |
| 2023/08/16 | 1,326 | 1,357 | 1,317 | 1,324 | -10 | -0.7% | 15,000 |
| 2023/08/15 | 1,366 | 1,366 | 1,325 | 1,334 | -19 | -1.4% | 28,500 |
| 2023/08/14 | 1,381 | 1,381 | 1,326 | 1,353 | -10 | -0.7% | 51,600 |
| 2023/08/10 | 1,345 | 1,390 | 1,301 | 1,363 | +108 | +8.6% | 116,700 |
| 2023/08/09 | 1,249 | 1,269 | 1,244 | 1,255 | +13 | +1% | 43,200 |
| 2023/08/08 | 1,262 | 1,269 | 1,239 | 1,242 | -20 | -1.6% | 47,100 |
| 2023/08/07 | 1,222 | 1,271 | 1,219 | 1,262 | +36 | +2.9% | 36,200 |
| 2023/08/04 | 1,220 | 1,238 | 1,220 | 1,226 | -2 | -0.2% | 22,800 |
| 2023/08/03 | 1,237 | 1,237 | 1,221 | 1,228 | -9 | -0.7% | 25,800 |
| 2023/08/02 | 1,262 | 1,262 | 1,234 | 1,237 | -36 | -2.8% | 24,900 |
| 2023/08/01 | 1,263 | 1,282 | 1,263 | 1,273 | +1 | +0.1% | 14,400 |
| 2023/07/31 | 1,246 | 1,277 | 1,246 | 1,272 | +26 | +2.1% | 18,000 |
| 2023/07/28 | 1,270 | 1,270 | 1,214 | 1,246 | -37 | -2.9% | 94,900 |
| 2023/07/27 | 1,281 | 1,298 | 1,276 | 1,283 | +7 | +0.5% | 23,400 |
| 2023/07/26 | 1,278 | 1,286 | 1,266 | 1,276 | -2 | -0.2% | 19,100 |
| 2023/07/25 | 1,273 | 1,300 | 1,263 | 1,278 | +7 | +0.6% | 23,600 |
| 2023/07/24 | 1,278 | 1,283 | 1,261 | 1,271 | -7 | -0.5% | 32,900 |
| 2023/07/21 | 1,270 | 1,285 | 1,256 | 1,278 | +8 | +0.6% | 20,600 |
| 2023/07/20 | 1,270 | 1,285 | 1,261 | 1,270 | +5 | +0.4% | 19,200 |
| 2023/07/19 | 1,302 | 1,308 | 1,259 | 1,265 | -25 | -1.9% | 33,700 |
| 2023/07/18 | 1,261 | 1,290 | 1,261 | 1,290 | +29 | +2.3% | 25,300 |
| 2023/07/14 | 1,296 | 1,296 | 1,261 | 1,261 | -8 | -0.6% | 33,300 |
| 2023/07/13 | 1,281 | 1,281 | 1,245 | 1,269 | +1 | +0.1% | 25,000 |
| 2023/07/12 | 1,277 | 1,308 | 1,266 | 1,268 | +4 | +0.3% | 45,700 |
| 2023/07/11 | 1,279 | 1,291 | 1,262 | 1,264 | -3 | -0.2% | 35,000 |
| 2023/07/10 | 1,248 | 1,278 | 1,246 | 1,267 | +19 | +1.5% | 44,700 |
| 2023/07/07 | 1,223 | 1,251 | 1,220 | 1,248 | +9 | +0.7% | 28,300 |
| 2023/07/06 | 1,239 | 1,242 | 1,218 | 1,239 | +3 | +0.2% | 21,400 |
| 2023/07/05 | 1,208 | 1,238 | 1,208 | 1,236 | +26 | +2.1% | 27,800 |
| 2023/07/04 | 1,206 | 1,214 | 1,192 | 1,210 | +2 | +0.2% | 24,100 |
| 2023/07/03 | 1,175 | 1,210 | 1,175 | 1,208 | +34 | +2.9% | 40,200 |
| 2023/06/30 | 1,163 | 1,182 | 1,152 | 1,174 | +1 | +0.1% | 25,200 |
| 2023/06/29 | 1,144 | 1,188 | 1,144 | 1,173 | +20 | +1.7% | 27,300 |
| 2023/06/28 | 1,136 | 1,156 | 1,128 | 1,153 | +22 | +1.9% | 27,300 |
| 2023/06/27 | 1,148 | 1,148 | 1,119 | 1,131 | -11 | -1% | 17,600 |
| 2023/06/26 | 1,150 | 1,161 | 1,138 | 1,142 | -5 | -0.4% | 20,700 |
| 2023/06/23 | 1,128 | 1,154 | 1,124 | 1,147 | +19 | +1.7% | 33,200 |
| 2023/06/22 | 1,120 | 1,146 | 1,120 | 1,128 | +8 | +0.7% | 52,300 |
| 2023/06/21 | 1,112 | 1,137 | 1,112 | 1,120 | -2 | -0.2% | 12,800 |
| 2023/06/20 | 1,115 | 1,125 | 1,110 | 1,122 | -4 | -0.4% | 15,100 |
| 2023/06/19 | 1,131 | 1,137 | 1,115 | 1,126 | +7 | +0.6% | 21,800 |
401～
450
件表示中 / 1793件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 170,800円 | +11.3% | -2.1% | 5.27% | 5.70倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 120,800円 | +0.2% | -31.8% | 3.31% | 16.84倍 | 0.52倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 99,800円 | +4.7% | - | 0.00% | 12.30倍 | 0.49倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
