マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 920 | 945 | 908 | 936 | +18 | +2% | 51,800 |
| 2022/11/09 | 920 | 922 | 913 | 918 | +3 | +0.3% | 16,200 |
| 2022/11/08 | 906 | 920 | 906 | 915 | +10 | +1.1% | 22,800 |
| 2022/11/07 | 910 | 910 | 902 | 905 | +4 | +0.4% | 17,000 |
| 2022/11/04 | 910 | 911 | 901 | 901 | -11 | -1.2% | 30,100 |
| 2022/11/02 | 917 | 922 | 912 | 912 | -5 | -0.5% | 12,600 |
| 2022/11/01 | 914 | 926 | 914 | 917 | +3 | +0.3% | 10,100 |
| 2022/10/31 | 922 | 927 | 913 | 914 | +4 | +0.4% | 15,800 |
| 2022/10/28 | 915 | 922 | 910 | 910 | -10 | -1.1% | 82,400 |
| 2022/10/27 | 929 | 931 | 920 | 920 | -15 | -1.6% | 23,200 |
| 2022/10/26 | 925 | 951 | 925 | 935 | +8 | +0.9% | 42,100 |
| 2022/10/25 | 923 | 930 | 911 | 927 | +4 | +0.4% | 37,500 |
| 2022/10/24 | 927 | 928 | 915 | 923 | ±0 | ±0% | 39,800 |
| 2022/10/21 | 927 | 930 | 922 | 923 | -12 | -1.3% | 25,100 |
| 2022/10/20 | 935 | 940 | 927 | 935 | -14 | -1.5% | 36,500 |
| 2022/10/19 | 953 | 953 | 942 | 949 | -6 | -0.6% | 19,400 |
| 2022/10/18 | 938 | 955 | 932 | 955 | +26 | +2.8% | 35,600 |
| 2022/10/17 | 921 | 931 | 920 | 929 | +4 | +0.4% | 16,500 |
| 2022/10/14 | 926 | 943 | 925 | 925 | +4 | +0.4% | 28,300 |
| 2022/10/13 | 916 | 925 | 915 | 921 | -4 | -0.4% | 27,300 |
| 2022/10/12 | 929 | 932 | 916 | 925 | -4 | -0.4% | 33,200 |
| 2022/10/11 | 940 | 940 | 921 | 929 | -26 | -2.7% | 40,200 |
| 2022/10/07 | 958 | 961 | 946 | 955 | -16 | -1.6% | 36,300 |
| 2022/10/06 | 958 | 987 | 958 | 971 | +15 | +1.6% | 37,400 |
| 2022/10/05 | 973 | 980 | 954 | 956 | -6 | -0.6% | 48,400 |
| 2022/10/04 | 940 | 965 | 940 | 962 | +25 | +2.7% | 26,600 |
| 2022/10/03 | 941 | 941 | 915 | 937 | -4 | -0.4% | 28,900 |
| 2022/09/30 | 951 | 951 | 930 | 941 | -25 | -2.6% | 31,900 |
| 2022/09/29 | 949 | 974 | 945 | 966 | +39 | +4.2% | 50,600 |
| 2022/09/28 | 940 | 943 | 916 | 927 | -15 | -1.6% | 32,200 |
| 2022/09/27 | 946 | 954 | 942 | 942 | -5 | -0.5% | 21,400 |
| 2022/09/26 | 980 | 980 | 945 | 947 | -44 | -4.4% | 50,100 |
| 2022/09/22 | 960 | 997 | 960 | 991 | +25 | +2.6% | 24,000 |
| 2022/09/21 | 969 | 1,018 | 951 | 966 | -14 | -1.4% | 70,600 |
| 2022/09/20 | 1,026 | 1,027 | 975 | 980 | -46 | -4.5% | 166,800 |
| 2022/09/16 | 1,035 | 1,035 | 1,023 | 1,026 | -18 | -1.7% | 37,200 |
| 2022/09/15 | 1,044 | 1,044 | 1,021 | 1,044 | +3 | +0.3% | 45,800 |
| 2022/09/14 | 1,018 | 1,073 | 1,016 | 1,041 | +10 | +1% | 104,000 |
| 2022/09/13 | 1,034 | 1,039 | 1,014 | 1,031 | -3 | -0.3% | 94,400 |
| 2022/09/12 | 1,084 | 1,095 | 1,017 | 1,034 | +60 | +6.2% | 257,100 |
| 2022/09/09 | 965 | 979 | 964 | 974 | +5 | +0.5% | 18,300 |
| 2022/09/08 | 948 | 969 | 947 | 969 | +32 | +3.4% | 29,100 |
| 2022/09/07 | 948 | 950 | 934 | 937 | -8 | -0.8% | 17,700 |
| 2022/09/06 | 941 | 966 | 938 | 945 | +8 | +0.9% | 27,700 |
| 2022/09/05 | 935 | 938 | 926 | 937 | +2 | +0.2% | 27,100 |
| 2022/09/02 | 946 | 946 | 928 | 935 | -11 | -1.2% | 30,000 |
| 2022/09/01 | 954 | 957 | 946 | 946 | -22 | -2.3% | 33,300 |
| 2022/08/31 | 979 | 990 | 968 | 968 | -10 | -1% | 17,600 |
| 2022/08/30 | 961 | 980 | 950 | 978 | +29 | +3.1% | 15,900 |
| 2022/08/29 | 950 | 957 | 940 | 949 | -30 | -3.1% | 50,700 |
501～
550
件表示中 / 1696件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 193,400円 | +11.3% | -2.1% | 4.65% | 6.44倍 | 0.53倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| キング | 73,400円 | +1.8% | +11.3% | 2.45% | 15.05倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 94,000円 | +13.2% | - | 0.00% | 9.41倍 | 0.46倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
