マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 923 | 928 | 916 | 925 | +2 | +0.2% | 22,100 |
| 2022/08/22 | 916 | 925 | 911 | 923 | -4 | -0.4% | 10,000 |
| 2022/08/19 | 926 | 928 | 920 | 927 | +2 | +0.2% | 16,900 |
| 2022/08/18 | 933 | 934 | 924 | 925 | -10 | -1.1% | 19,000 |
| 2022/08/17 | 921 | 942 | 921 | 935 | +14 | +1.5% | 26,700 |
| 2022/08/16 | 930 | 930 | 914 | 921 | -9 | -1% | 27,900 |
| 2022/08/15 | 950 | 955 | 927 | 930 | -17 | -1.8% | 23,200 |
| 2022/08/12 | 921 | 956 | 920 | 947 | +41 | +4.5% | 72,700 |
| 2022/08/10 | 904 | 911 | 897 | 906 | -20 | -2.2% | 78,100 |
| 2022/08/09 | 924 | 926 | 915 | 926 | ±0 | ±0% | 31,900 |
| 2022/08/08 | 906 | 934 | 904 | 926 | +19 | +2.1% | 42,200 |
| 2022/08/05 | 897 | 911 | 893 | 907 | +7 | +0.8% | 56,500 |
| 2022/08/04 | 909 | 910 | 898 | 900 | -5 | -0.6% | 44,300 |
| 2022/08/03 | 920 | 920 | 901 | 905 | -17 | -1.8% | 88,900 |
| 2022/08/02 | 920 | 923 | 917 | 922 | -1 | -0.1% | 16,900 |
| 2022/08/01 | 923 | 923 | 912 | 923 | +3 | +0.3% | 27,500 |
| 2022/07/29 | 926 | 926 | 917 | 920 | -5 | -0.5% | 19,200 |
| 2022/07/28 | 922 | 926 | 915 | 925 | +3 | +0.3% | 47,900 |
| 2022/07/27 | 929 | 930 | 920 | 922 | -12 | -1.3% | 20,400 |
| 2022/07/26 | 933 | 940 | 926 | 934 | +1 | +0.1% | 14,600 |
| 2022/07/25 | 943 | 943 | 926 | 933 | -11 | -1.2% | 15,100 |
| 2022/07/22 | 939 | 950 | 924 | 944 | +4 | +0.4% | 25,500 |
| 2022/07/21 | 929 | 940 | 917 | 940 | +10 | +1.1% | 19,100 |
| 2022/07/20 | 918 | 930 | 913 | 930 | +14 | +1.5% | 32,100 |
| 2022/07/19 | 917 | 919 | 908 | 916 | -1 | -0.1% | 24,900 |
| 2022/07/15 | 920 | 927 | 909 | 917 | -3 | -0.3% | 17,000 |
| 2022/07/14 | 913 | 920 | 905 | 920 | +6 | +0.7% | 28,000 |
| 2022/07/13 | 925 | 925 | 914 | 914 | -6 | -0.7% | 12,200 |
| 2022/07/12 | 948 | 948 | 919 | 920 | -22 | -2.3% | 22,900 |
| 2022/07/11 | 940 | 947 | 935 | 942 | +13 | +1.4% | 12,100 |
| 2022/07/08 | 935 | 947 | 929 | 929 | -7 | -0.7% | 18,300 |
| 2022/07/07 | 927 | 936 | 921 | 936 | +13 | +1.4% | 6,700 |
| 2022/07/06 | 931 | 931 | 922 | 923 | -13 | -1.4% | 9,700 |
| 2022/07/05 | 941 | 941 | 926 | 936 | ±0 | ±0% | 9,700 |
| 2022/07/04 | 941 | 941 | 927 | 936 | +10 | +1.1% | 6,800 |
| 2022/07/01 | 942 | 943 | 920 | 926 | -16 | -1.7% | 20,900 |
| 2022/06/30 | 967 | 972 | 942 | 942 | -18 | -1.9% | 32,300 |
| 2022/06/29 | 966 | 971 | 953 | 960 | -19 | -1.9% | 40,500 |
| 2022/06/28 | 936 | 980 | 936 | 979 | +46 | +4.9% | 51,900 |
| 2022/06/27 | 935 | 947 | 921 | 933 | +1 | +0.1% | 21,800 |
| 2022/06/24 | 944 | 963 | 932 | 932 | +3 | +0.3% | 25,100 |
| 2022/06/23 | 927 | 932 | 914 | 929 | -4 | -0.4% | 15,000 |
| 2022/06/22 | 943 | 943 | 927 | 933 | -9 | -1% | 10,200 |
| 2022/06/21 | 943 | 950 | 922 | 942 | +14 | +1.5% | 17,200 |
| 2022/06/20 | 960 | 961 | 911 | 928 | -22 | -2.3% | 48,500 |
| 2022/06/17 | 965 | 965 | 949 | 950 | -34 | -3.5% | 20,800 |
| 2022/06/16 | 992 | 998 | 982 | 984 | +10 | +1% | 14,100 |
| 2022/06/15 | 987 | 993 | 973 | 974 | -13 | -1.3% | 19,200 |
| 2022/06/14 | 981 | 990 | 979 | 987 | -13 | -1.3% | 20,200 |
| 2022/06/13 | 1,000 | 1,000 | 987 | 1,000 | -4 | -0.4% | 24,600 |
651～
700
件表示中 / 1793件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 170,800円 | +11.3% | -2.1% | 5.27% | 5.70倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 120,800円 | +0.2% | -31.8% | 3.31% | 16.84倍 | 0.52倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 99,800円 | +4.7% | - | 0.00% | 12.30倍 | 0.49倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
