マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,001 | 1,010 | 980 | 1,010 | +5 | +0.5% | 13,700 |
| 2022/05/19 | 1,004 | 1,011 | 996 | 1,005 | -29 | -2.8% | 13,000 |
| 2022/05/18 | 1,026 | 1,039 | 1,023 | 1,034 | +18 | +1.8% | 6,100 |
| 2022/05/17 | 1,050 | 1,056 | 1,006 | 1,016 | -29 | -2.8% | 27,400 |
| 2022/05/16 | 1,100 | 1,115 | 1,045 | 1,045 | -34 | -3.2% | 20,100 |
| 2022/05/13 | 1,056 | 1,101 | 1,056 | 1,079 | +15 | +1.4% | 21,800 |
| 2022/05/12 | 1,134 | 1,134 | 1,058 | 1,064 | -40 | -3.6% | 19,000 |
| 2022/05/11 | 1,120 | 1,120 | 1,100 | 1,104 | -15 | -1.3% | 12,100 |
| 2022/05/10 | 1,103 | 1,127 | 1,078 | 1,119 | +8 | +0.7% | 13,700 |
| 2022/05/09 | 1,146 | 1,146 | 1,101 | 1,111 | -33 | -2.9% | 14,700 |
| 2022/05/06 | 1,115 | 1,145 | 1,115 | 1,144 | +44 | +4% | 12,700 |
| 2022/05/02 | 1,078 | 1,115 | 1,078 | 1,100 | +3 | +0.3% | 14,900 |
| 2022/04/28 | 1,073 | 1,102 | 1,073 | 1,097 | +31 | +2.9% | 20,100 |
| 2022/04/27 | 1,076 | 1,103 | 1,066 | 1,066 | -20 | -1.8% | 31,700 |
| 2022/04/26 | 1,089 | 1,106 | 1,080 | 1,086 | +8 | +0.7% | 16,900 |
| 2022/04/25 | 1,078 | 1,084 | 1,075 | 1,078 | -16 | -1.5% | 9,000 |
| 2022/04/22 | 1,126 | 1,126 | 1,092 | 1,094 | -32 | -2.8% | 23,200 |
| 2022/04/21 | 1,119 | 1,126 | 1,101 | 1,126 | +7 | +0.6% | 14,600 |
| 2022/04/20 | 1,101 | 1,125 | 1,101 | 1,119 | +18 | +1.6% | 6,900 |
| 2022/04/19 | 1,085 | 1,106 | 1,085 | 1,101 | +17 | +1.6% | 6,000 |
| 2022/04/18 | 1,095 | 1,099 | 1,068 | 1,084 | -11 | -1% | 11,100 |
| 2022/04/15 | 1,106 | 1,113 | 1,092 | 1,095 | -22 | -2% | 11,500 |
| 2022/04/14 | 1,141 | 1,141 | 1,112 | 1,117 | -31 | -2.7% | 16,400 |
| 2022/04/13 | 1,091 | 1,148 | 1,091 | 1,148 | +57 | +5.2% | 22,500 |
| 2022/04/12 | 1,102 | 1,105 | 1,081 | 1,091 | -11 | -1% | 13,400 |
| 2022/04/11 | 1,128 | 1,132 | 1,086 | 1,102 | -22 | -2% | 29,800 |
| 2022/04/08 | 1,120 | 1,131 | 1,106 | 1,124 | +4 | +0.4% | 16,500 |
| 2022/04/07 | 1,138 | 1,140 | 1,117 | 1,120 | -34 | -2.9% | 13,700 |
| 2022/04/06 | 1,178 | 1,184 | 1,153 | 1,154 | -21 | -1.8% | 7,500 |
| 2022/04/05 | 1,191 | 1,198 | 1,173 | 1,175 | -16 | -1.3% | 16,900 |
| 2022/04/04 | 1,170 | 1,205 | 1,170 | 1,191 | +31 | +2.7% | 13,300 |
| 2022/04/01 | 1,157 | 1,160 | 1,137 | 1,160 | -12 | -1% | 17,800 |
| 2022/03/31 | 1,184 | 1,212 | 1,167 | 1,172 | -30 | -2.5% | 19,900 |
| 2022/03/30 | 1,219 | 1,219 | 1,183 | 1,202 | -27 | -2.2% | 18,900 |
| 2022/03/29 | 1,196 | 1,229 | 1,196 | 1,229 | +44 | +3.7% | 19,900 |
| 2022/03/28 | 1,187 | 1,206 | 1,171 | 1,185 | -2 | -0.2% | 18,600 |
| 2022/03/25 | 1,217 | 1,217 | 1,177 | 1,187 | -31 | -2.5% | 13,400 |
| 2022/03/24 | 1,187 | 1,218 | 1,167 | 1,218 | +17 | +1.4% | 18,400 |
| 2022/03/23 | 1,217 | 1,217 | 1,179 | 1,201 | +14 | +1.2% | 23,900 |
| 2022/03/22 | 1,230 | 1,230 | 1,169 | 1,187 | -44 | -3.6% | 22,500 |
| 2022/03/18 | 1,194 | 1,231 | 1,189 | 1,231 | +39 | +3.3% | 13,700 |
| 2022/03/17 | 1,196 | 1,212 | 1,184 | 1,192 | ±0 | ±0% | 25,600 |
| 2022/03/16 | 1,181 | 1,198 | 1,157 | 1,192 | +15 | +1.3% | 11,600 |
| 2022/03/15 | 1,160 | 1,178 | 1,144 | 1,177 | +27 | +2.3% | 15,000 |
| 2022/03/14 | 1,163 | 1,163 | 1,126 | 1,150 | +17 | +1.5% | 9,900 |
| 2022/03/11 | 1,137 | 1,147 | 1,123 | 1,133 | -34 | -2.9% | 13,800 |
| 2022/03/10 | 1,113 | 1,167 | 1,099 | 1,167 | +73 | +6.7% | 38,500 |
| 2022/03/09 | 1,148 | 1,157 | 1,094 | 1,094 | -63 | -5.4% | 30,500 |
| 2022/03/08 | 1,200 | 1,200 | 1,146 | 1,157 | -52 | -4.3% | 21,500 |
| 2022/03/07 | 1,200 | 1,235 | 1,189 | 1,209 | -19 | -1.5% | 27,000 |
801～
850
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 117,500円 | +5.1% | - | 0.00% | 187.40倍 | 0.59倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
