マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,219 | 1,219 | 1,183 | 1,202 | -27 | -2.2% | 18,900 |
| 2022/03/29 | 1,196 | 1,229 | 1,196 | 1,229 | +44 | +3.7% | 19,900 |
| 2022/03/28 | 1,187 | 1,206 | 1,171 | 1,185 | -2 | -0.2% | 18,600 |
| 2022/03/25 | 1,217 | 1,217 | 1,177 | 1,187 | -31 | -2.5% | 13,400 |
| 2022/03/24 | 1,187 | 1,218 | 1,167 | 1,218 | +17 | +1.4% | 18,400 |
| 2022/03/23 | 1,217 | 1,217 | 1,179 | 1,201 | +14 | +1.2% | 23,900 |
| 2022/03/22 | 1,230 | 1,230 | 1,169 | 1,187 | -44 | -3.6% | 22,500 |
| 2022/03/18 | 1,194 | 1,231 | 1,189 | 1,231 | +39 | +3.3% | 13,700 |
| 2022/03/17 | 1,196 | 1,212 | 1,184 | 1,192 | ±0 | ±0% | 25,600 |
| 2022/03/16 | 1,181 | 1,198 | 1,157 | 1,192 | +15 | +1.3% | 11,600 |
| 2022/03/15 | 1,160 | 1,178 | 1,144 | 1,177 | +27 | +2.3% | 15,000 |
| 2022/03/14 | 1,163 | 1,163 | 1,126 | 1,150 | +17 | +1.5% | 9,900 |
| 2022/03/11 | 1,137 | 1,147 | 1,123 | 1,133 | -34 | -2.9% | 13,800 |
| 2022/03/10 | 1,113 | 1,167 | 1,099 | 1,167 | +73 | +6.7% | 38,500 |
| 2022/03/09 | 1,148 | 1,157 | 1,094 | 1,094 | -63 | -5.4% | 30,500 |
| 2022/03/08 | 1,200 | 1,200 | 1,146 | 1,157 | -52 | -4.3% | 21,500 |
| 2022/03/07 | 1,200 | 1,235 | 1,189 | 1,209 | -19 | -1.5% | 27,000 |
| 2022/03/04 | 1,254 | 1,254 | 1,213 | 1,228 | -33 | -2.6% | 30,500 |
| 2022/03/03 | 1,239 | 1,276 | 1,236 | 1,261 | +36 | +2.9% | 19,900 |
| 2022/03/02 | 1,237 | 1,244 | 1,223 | 1,225 | -15 | -1.2% | 19,700 |
| 2022/03/01 | 1,231 | 1,249 | 1,231 | 1,240 | +9 | +0.7% | 23,400 |
| 2022/02/28 | 1,218 | 1,238 | 1,214 | 1,231 | +21 | +1.7% | 25,900 |
| 2022/02/25 | 1,206 | 1,219 | 1,193 | 1,210 | +11 | +0.9% | 22,700 |
| 2022/02/24 | 1,175 | 1,199 | 1,163 | 1,199 | +24 | +2% | 21,200 |
| 2022/02/22 | 1,133 | 1,176 | 1,133 | 1,175 | +12 | +1% | 9,100 |
| 2022/02/21 | 1,156 | 1,168 | 1,144 | 1,163 | -9 | -0.8% | 15,600 |
| 2022/02/18 | 1,172 | 1,178 | 1,155 | 1,172 | ±0 | ±0% | 18,300 |
| 2022/02/17 | 1,188 | 1,188 | 1,161 | 1,172 | -17 | -1.4% | 10,800 |
| 2022/02/16 | 1,177 | 1,189 | 1,174 | 1,189 | +18 | +1.5% | 8,900 |
| 2022/02/15 | 1,208 | 1,208 | 1,170 | 1,171 | -25 | -2.1% | 9,700 |
| 2022/02/14 | 1,207 | 1,209 | 1,188 | 1,196 | -41 | -3.3% | 17,300 |
| 2022/02/10 | 1,215 | 1,237 | 1,210 | 1,237 | +23 | +1.9% | 13,900 |
| 2022/02/09 | 1,212 | 1,214 | 1,184 | 1,214 | +1 | +0.1% | 13,100 |
| 2022/02/08 | 1,183 | 1,213 | 1,168 | 1,213 | +37 | +3.1% | 15,500 |
| 2022/02/07 | 1,217 | 1,217 | 1,176 | 1,176 | -35 | -2.9% | 10,800 |
| 2022/02/04 | 1,219 | 1,220 | 1,193 | 1,211 | -23 | -1.9% | 9,500 |
| 2022/02/03 | 1,232 | 1,238 | 1,212 | 1,234 | +2 | +0.2% | 14,200 |
| 2022/02/02 | 1,179 | 1,232 | 1,179 | 1,232 | +53 | +4.5% | 22,300 |
| 2022/02/01 | 1,193 | 1,205 | 1,167 | 1,179 | -2 | -0.2% | 16,300 |
| 2022/01/31 | 1,143 | 1,181 | 1,143 | 1,181 | +47 | +4.1% | 23,800 |
| 2022/01/28 | 1,123 | 1,141 | 1,119 | 1,134 | +16 | +1.4% | 26,800 |
| 2022/01/27 | 1,157 | 1,225 | 1,109 | 1,118 | -39 | -3.4% | 29,300 |
| 2022/01/26 | 1,177 | 1,180 | 1,151 | 1,157 | -20 | -1.7% | 14,400 |
| 2022/01/25 | 1,208 | 1,208 | 1,166 | 1,177 | -27 | -2.2% | 14,600 |
| 2022/01/24 | 1,177 | 1,213 | 1,164 | 1,204 | +27 | +2.3% | 25,100 |
| 2022/01/21 | 1,137 | 1,180 | 1,137 | 1,177 | +24 | +2.1% | 19,600 |
| 2022/01/20 | 1,121 | 1,169 | 1,120 | 1,153 | +32 | +2.9% | 33,300 |
| 2022/01/19 | 1,151 | 1,158 | 1,121 | 1,121 | -37 | -3.2% | 30,900 |
| 2022/01/18 | 1,196 | 1,196 | 1,155 | 1,158 | -14 | -1.2% | 14,800 |
| 2022/01/17 | 1,210 | 1,210 | 1,171 | 1,172 | -38 | -3.1% | 19,200 |
751～
800
件表示中 / 1795件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 175,300円 | +11.3% | -2.1% | 5.13% | 5.85倍 | 0.50倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 75,000円 | +1.8% | +11.3% | 2.40% | 15.38倍 | 0.55倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 122,400円 | +0.2% | -31.8% | 3.27% | 17.06倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 98,300円 | +4.7% | - | 0.00% | 12.11倍 | 0.48倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
