マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 1,629 | 1,629 | 1,591 | 1,606 | -24 | -1.5% | 27,200 |
| 2024/01/25 | 1,605 | 1,630 | 1,591 | 1,630 | +20 | +1.2% | 19,400 |
| 2024/01/24 | 1,648 | 1,648 | 1,599 | 1,610 | -38 | -2.3% | 54,900 |
| 2024/01/23 | 1,676 | 1,691 | 1,635 | 1,648 | -14 | -0.8% | 64,800 |
| 2024/01/22 | 1,593 | 1,664 | 1,565 | 1,662 | +69 | +4.3% | 60,000 |
| 2024/01/19 | 1,603 | 1,628 | 1,580 | 1,593 | -19 | -1.2% | 58,300 |
| 2024/01/18 | 1,650 | 1,657 | 1,594 | 1,612 | -48 | -2.9% | 70,400 |
| 2024/01/17 | 1,696 | 1,699 | 1,650 | 1,660 | -37 | -2.2% | 87,200 |
| 2024/01/16 | 1,625 | 1,720 | 1,625 | 1,697 | +96 | +6% | 174,700 |
| 2024/01/15 | 1,509 | 1,620 | 1,509 | 1,601 | +152 | +10.5% | 267,200 |
| 2024/01/12 | 1,468 | 1,492 | 1,445 | 1,449 | -36 | -2.4% | 42,500 |
| 2024/01/11 | 1,500 | 1,500 | 1,473 | 1,485 | +5 | +0.3% | 16,300 |
| 2024/01/10 | 1,473 | 1,507 | 1,464 | 1,480 | +8 | +0.5% | 29,900 |
| 2024/01/09 | 1,450 | 1,472 | 1,445 | 1,472 | +27 | +1.9% | 30,800 |
| 2024/01/05 | 1,468 | 1,468 | 1,445 | 1,445 | -11 | -0.8% | 15,400 |
| 2024/01/04 | 1,451 | 1,456 | 1,432 | 1,456 | +6 | +0.4% | 16,500 |
| 2023/12/29 | 1,467 | 1,467 | 1,437 | 1,450 | -19 | -1.3% | 25,100 |
| 2023/12/28 | 1,470 | 1,471 | 1,450 | 1,469 | -1 | -0.1% | 16,900 |
| 2023/12/27 | 1,472 | 1,475 | 1,456 | 1,470 | -2 | -0.1% | 16,900 |
| 2023/12/26 | 1,464 | 1,476 | 1,456 | 1,472 | +4 | +0.3% | 20,200 |
| 2023/12/25 | 1,517 | 1,517 | 1,460 | 1,468 | -30 | -2% | 28,100 |
| 2023/12/22 | 1,523 | 1,532 | 1,493 | 1,498 | -25 | -1.6% | 20,800 |
| 2023/12/21 | 1,555 | 1,575 | 1,520 | 1,523 | -52 | -3.3% | 24,500 |
| 2023/12/20 | 1,598 | 1,600 | 1,571 | 1,575 | -23 | -1.4% | 20,300 |
| 2023/12/19 | 1,581 | 1,624 | 1,578 | 1,598 | +26 | +1.7% | 27,300 |
| 2023/12/18 | 1,590 | 1,590 | 1,534 | 1,572 | -23 | -1.4% | 20,800 |
| 2023/12/15 | 1,507 | 1,599 | 1,507 | 1,595 | +98 | +6.5% | 33,200 |
| 2023/12/14 | 1,470 | 1,510 | 1,469 | 1,497 | +39 | +2.7% | 33,000 |
| 2023/12/13 | 1,464 | 1,469 | 1,450 | 1,458 | -18 | -1.2% | 9,900 |
| 2023/12/12 | 1,485 | 1,486 | 1,465 | 1,476 | -6 | -0.4% | 16,600 |
| 2023/12/11 | 1,456 | 1,488 | 1,435 | 1,482 | +52 | +3.6% | 34,800 |
| 2023/12/08 | 1,460 | 1,464 | 1,430 | 1,430 | -37 | -2.5% | 30,500 |
| 2023/12/07 | 1,492 | 1,492 | 1,467 | 1,467 | -26 | -1.7% | 24,900 |
| 2023/12/06 | 1,493 | 1,504 | 1,480 | 1,493 | +4 | +0.3% | 33,000 |
| 2023/12/05 | 1,533 | 1,533 | 1,480 | 1,489 | -44 | -2.9% | 31,300 |
| 2023/12/04 | 1,530 | 1,550 | 1,516 | 1,533 | +3 | +0.2% | 21,400 |
| 2023/12/01 | 1,525 | 1,555 | 1,523 | 1,530 | +12 | +0.8% | 22,300 |
| 2023/11/30 | 1,530 | 1,545 | 1,506 | 1,518 | -12 | -0.8% | 31,200 |
| 2023/11/29 | 1,576 | 1,577 | 1,517 | 1,530 | -60 | -3.8% | 27,100 |
| 2023/11/28 | 1,593 | 1,593 | 1,571 | 1,590 | -3 | -0.2% | 7,900 |
| 2023/11/27 | 1,572 | 1,599 | 1,572 | 1,593 | +26 | +1.7% | 14,600 |
| 2023/11/24 | 1,556 | 1,577 | 1,556 | 1,567 | +3 | +0.2% | 10,900 |
| 2023/11/22 | 1,554 | 1,577 | 1,554 | 1,564 | -6 | -0.4% | 8,800 |
| 2023/11/21 | 1,547 | 1,570 | 1,547 | 1,570 | +16 | +1% | 13,200 |
| 2023/11/20 | 1,608 | 1,608 | 1,543 | 1,554 | -24 | -1.5% | 21,700 |
| 2023/11/17 | 1,634 | 1,634 | 1,560 | 1,578 | -41 | -2.5% | 28,900 |
| 2023/11/16 | 1,542 | 1,630 | 1,542 | 1,619 | +64 | +4.1% | 53,600 |
| 2023/11/15 | 1,584 | 1,597 | 1,538 | 1,555 | +1 | +0.1% | 25,400 |
| 2023/11/14 | 1,550 | 1,578 | 1,547 | 1,554 | +19 | +1.2% | 37,400 |
| 2023/11/13 | 1,540 | 1,561 | 1,503 | 1,535 | +65 | +4.4% | 54,900 |
301～
350
件表示中 / 1793件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 170,800円 | +11.3% | -2.1% | 5.27% | 5.70倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| ＳＵＭＩＮＯＥ | 120,800円 | +0.2% | -31.8% | 3.31% | 16.84倍 | 0.52倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 99,800円 | +4.7% | - | 0.00% | 12.30倍 | 0.49倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
