マツオカコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/13 | 3,395 | 3,545 | 3,330 | 3,370 | -125 | -3.6% | 51,000 |
| 2018/11/12 | 3,430 | 3,575 | 3,355 | 3,495 | +30 | +0.9% | 33,000 |
| 2018/11/09 | 3,435 | 3,530 | 3,360 | 3,465 | +70 | +2.1% | 23,000 |
| 2018/11/08 | 3,295 | 3,425 | 3,295 | 3,395 | +170 | +5.3% | 23,600 |
| 2018/11/07 | 3,235 | 3,270 | 3,175 | 3,225 | ±0 | ±0% | 21,200 |
| 2018/11/06 | 3,235 | 3,245 | 3,150 | 3,225 | -10 | -0.3% | 20,000 |
| 2018/11/05 | 3,350 | 3,385 | 3,210 | 3,235 | -45 | -1.4% | 24,200 |
| 2018/11/02 | 3,275 | 3,305 | 3,190 | 3,280 | +75 | +2.3% | 43,000 |
| 2018/11/01 | 3,435 | 3,435 | 3,165 | 3,205 | -230 | -6.7% | 29,600 |
| 2018/10/31 | 3,360 | 3,435 | 3,280 | 3,435 | +170 | +5.2% | 42,200 |
| 2018/10/30 | 2,963 | 3,300 | 2,921 | 3,265 | +352 | +12.1% | 139,200 |
| 2018/10/29 | 3,060 | 3,115 | 2,886 | 2,913 | -167 | -5.4% | 48,300 |
| 2018/10/26 | 3,225 | 3,250 | 3,005 | 3,080 | -85 | -2.7% | 48,600 |
| 2018/10/25 | 3,185 | 3,240 | 3,160 | 3,165 | -190 | -5.7% | 34,900 |
| 2018/10/24 | 3,405 | 3,405 | 3,255 | 3,355 | ±0 | ±0% | 18,400 |
| 2018/10/23 | 3,405 | 3,445 | 3,305 | 3,355 | -75 | -2.2% | 20,000 |
| 2018/10/22 | 3,335 | 3,450 | 3,310 | 3,430 | +30 | +0.9% | 14,100 |
| 2018/10/19 | 3,455 | 3,465 | 3,370 | 3,400 | -125 | -3.5% | 16,900 |
| 2018/10/18 | 3,425 | 3,555 | 3,420 | 3,525 | +105 | +3.1% | 38,000 |
| 2018/10/17 | 3,395 | 3,455 | 3,365 | 3,420 | +80 | +2.4% | 25,600 |
| 2018/10/16 | 3,295 | 3,355 | 3,270 | 3,340 | +75 | +2.3% | 23,200 |
| 2018/10/15 | 3,245 | 3,315 | 3,135 | 3,265 | +90 | +2.8% | 31,400 |
| 2018/10/12 | 3,150 | 3,265 | 3,090 | 3,175 | -20 | -0.6% | 49,600 |
| 2018/10/11 | 3,105 | 3,230 | 3,075 | 3,195 | -80 | -2.4% | 51,300 |
| 2018/10/10 | 3,200 | 3,340 | 3,200 | 3,275 | +115 | +3.6% | 27,400 |
| 2018/10/09 | 3,280 | 3,280 | 3,135 | 3,160 | -120 | -3.7% | 27,800 |
| 2018/10/05 | 3,315 | 3,320 | 3,235 | 3,280 | -65 | -1.9% | 34,200 |
| 2018/10/04 | 3,300 | 3,390 | 3,250 | 3,345 | +75 | +2.3% | 23,200 |
| 2018/10/03 | 3,360 | 3,370 | 3,255 | 3,270 | -95 | -2.8% | 26,500 |
| 2018/10/02 | 3,365 | 3,400 | 3,325 | 3,365 | +15 | +0.4% | 23,400 |
| 2018/10/01 | 3,250 | 3,380 | 3,250 | 3,350 | +110 | +3.4% | 43,800 |
| 2018/09/28 | 3,225 | 3,255 | 3,190 | 3,240 | +35 | +1.1% | 23,600 |
| 2018/09/27 | 3,300 | 3,300 | 3,190 | 3,205 | -85 | -2.6% | 66,000 |
| 2018/09/26 | 3,300 | 3,325 | 3,270 | 3,290 | -30 | -0.9% | 58,500 |
| 2018/09/25 | 3,300 | 3,350 | 3,255 | 3,320 | +35 | +1.1% | 30,400 |
| 2018/09/21 | 3,395 | 3,420 | 3,265 | 3,285 | -115 | -3.4% | 46,900 |
| 2018/09/20 | 3,400 | 3,420 | 3,335 | 3,400 | +30 | +0.9% | 22,100 |
| 2018/09/19 | 3,365 | 3,445 | 3,355 | 3,370 | +20 | +0.6% | 35,000 |
| 2018/09/18 | 3,495 | 3,495 | 3,330 | 3,350 | -115 | -3.3% | 30,300 |
| 2018/09/14 | 3,450 | 3,515 | 3,435 | 3,465 | +40 | +1.2% | 35,300 |
| 2018/09/13 | 3,365 | 3,500 | 3,365 | 3,425 | +35 | +1% | 28,900 |
| 2018/09/12 | 3,365 | 3,405 | 3,280 | 3,390 | +45 | +1.3% | 26,400 |
| 2018/09/11 | 3,335 | 3,420 | 3,295 | 3,345 | -5 | -0.1% | 27,700 |
| 2018/09/10 | 3,380 | 3,385 | 3,285 | 3,350 | -35 | -1% | 19,500 |
| 2018/09/07 | 3,345 | 3,385 | 3,230 | 3,385 | +20 | +0.6% | 57,100 |
| 2018/09/06 | 3,400 | 3,425 | 3,320 | 3,365 | -55 | -1.6% | 24,400 |
| 2018/09/05 | 3,455 | 3,480 | 3,400 | 3,420 | -35 | -1% | 27,100 |
| 2018/09/04 | 3,470 | 3,505 | 3,405 | 3,455 | -15 | -0.4% | 45,800 |
| 2018/09/03 | 3,670 | 3,670 | 3,470 | 3,470 | -205 | -5.6% | 62,300 |
| 2018/08/31 | 3,635 | 3,755 | 3,500 | 3,675 | +35 | +1% | 76,200 |
1651～
1700
件表示中 / 1877件
類似銘柄と比較する
現在ご覧いただいている「マツオカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マツオカ | 194,800円 | +4.9% | +11.9% | 4.62% | 6.78倍 | 0.54倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,500円 | +5.1% | - | 0.00% | 189.00倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ルックＨＤ | 255,100円 | -5.0% | -16.7% | 3.92% | 11.21倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 116,900円 | +0.2% | +33.3% | 3.68% | 10.32倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
