パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/26 | 3,490 | 3,520 | 3,480 | 3,520 | +50 | +1.4% | 6,500 |
| 2015/11/25 | 3,425 | 3,470 | 3,360 | 3,470 | +45 | +1.3% | 13,000 |
| 2015/11/24 | 3,490 | 3,495 | 3,400 | 3,425 | -95 | -2.7% | 11,800 |
| 2015/11/20 | 3,500 | 3,535 | 3,470 | 3,520 | +10 | +0.3% | 3,200 |
| 2015/11/19 | 3,490 | 3,535 | 3,475 | 3,510 | +15 | +0.4% | 3,400 |
| 2015/11/18 | 3,510 | 3,540 | 3,495 | 3,495 | -40 | -1.1% | 8,900 |
| 2015/11/17 | 3,570 | 3,595 | 3,445 | 3,535 | -65 | -1.8% | 18,300 |
| 2015/11/16 | 3,520 | 3,600 | 3,520 | 3,600 | +40 | +1.1% | 6,300 |
| 2015/11/13 | 3,505 | 3,590 | 3,505 | 3,560 | -65 | -1.8% | 8,800 |
| 2015/11/12 | 3,700 | 3,705 | 3,615 | 3,625 | -135 | -3.6% | 12,500 |
| 2015/11/11 | 3,600 | 3,830 | 3,405 | 3,760 | +80 | +2.2% | 45,700 |
| 2015/11/10 | 3,775 | 3,775 | 3,650 | 3,680 | -25 | -0.7% | 15,200 |
| 2015/11/09 | 3,685 | 3,715 | 3,660 | 3,705 | +90 | +2.5% | 7,500 |
| 2015/11/06 | 3,740 | 3,740 | 3,580 | 3,615 | +85 | +2.4% | 6,800 |
| 2015/11/05 | 3,700 | 3,705 | 3,510 | 3,530 | -160 | -4.3% | 11,500 |
| 2015/11/04 | 3,785 | 3,790 | 3,620 | 3,690 | -90 | -2.4% | 8,300 |
| 2015/11/02 | 3,910 | 3,945 | 3,770 | 3,780 | -95 | -2.5% | 15,500 |
| 2015/10/30 | 3,600 | 3,890 | 3,585 | 3,875 | +275 | +7.6% | 39,700 |
| 2015/10/29 | 3,345 | 3,650 | 3,345 | 3,600 | +245 | +7.3% | 23,900 |
| 2015/10/28 | 3,445 | 3,450 | 3,315 | 3,355 | -90 | -2.6% | 6,800 |
| 2015/10/27 | 3,580 | 3,580 | 3,410 | 3,445 | -65 | -1.9% | 4,400 |
| 2015/10/26 | 3,515 | 3,635 | 3,505 | 3,510 | +50 | +1.4% | 8,700 |
| 2015/10/23 | 3,360 | 3,540 | 3,360 | 3,460 | +60 | +1.8% | 15,200 |
| 2015/10/22 | 3,300 | 3,445 | 3,270 | 3,400 | +100 | +3% | 9,800 |
| 2015/10/21 | 3,275 | 3,355 | 3,270 | 3,300 | ±0 | ±0% | 6,000 |
| 2015/10/20 | 3,375 | 3,375 | 3,295 | 3,300 | -75 | -2.2% | 7,100 |
| 2015/10/19 | 3,320 | 3,385 | 3,315 | 3,375 | +55 | +1.7% | 4,200 |
| 2015/10/16 | 3,330 | 3,350 | 3,285 | 3,320 | +10 | +0.3% | 2,500 |
| 2015/10/15 | 3,285 | 3,330 | 3,285 | 3,310 | -45 | -1.3% | 5,200 |
| 2015/10/14 | 3,415 | 3,415 | 3,315 | 3,355 | -65 | -1.9% | 2,800 |
| 2015/10/13 | 3,395 | 3,450 | 3,345 | 3,420 | +15 | +0.4% | 3,000 |
| 2015/10/09 | 3,325 | 3,420 | 3,305 | 3,405 | +10 | +0.3% | 7,200 |
| 2015/10/08 | 3,470 | 3,470 | 3,325 | 3,395 | -35 | -1% | 7,200 |
| 2015/10/07 | 3,375 | 3,480 | 3,370 | 3,430 | +60 | +1.8% | 10,600 |
| 2015/10/06 | 3,420 | 3,430 | 3,300 | 3,370 | +20 | +0.6% | 11,000 |
| 2015/10/05 | 3,225 | 3,370 | 3,210 | 3,350 | +175 | +5.5% | 19,500 |
| 2015/10/02 | 3,130 | 3,175 | 3,125 | 3,175 | -10 | -0.3% | 3,300 |
| 2015/10/01 | 3,175 | 3,195 | 3,120 | 3,185 | -30 | -0.9% | 3,800 |
| 2015/09/30 | 3,160 | 3,230 | 3,090 | 3,215 | +140 | +4.6% | 9,400 |
| 2015/09/29 | 3,105 | 3,130 | 2,999 | 3,075 | -35 | -1.1% | 11,900 |
| 2015/09/28 | 3,065 | 3,175 | 3,065 | 3,110 | -5 | -0.2% | 4,700 |
| 2015/09/25 | 3,145 | 3,170 | 3,060 | 3,115 | -70 | -2.2% | 14,900 |
| 2015/09/24 | 3,105 | 3,235 | 3,100 | 3,185 | +25 | +0.8% | 8,900 |
| 2015/09/18 | 3,125 | 3,220 | 3,115 | 3,160 | -80 | -2.5% | 14,100 |
| 2015/09/17 | 3,150 | 3,240 | 3,150 | 3,240 | +70 | +2.2% | 10,100 |
| 2015/09/16 | 3,155 | 3,210 | 3,065 | 3,170 | +60 | +1.9% | 20,300 |
| 2015/09/15 | 3,160 | 3,240 | 3,100 | 3,110 | -90 | -2.8% | 14,500 |
| 2015/09/14 | 3,405 | 3,475 | 3,150 | 3,200 | -180 | -5.3% | 27,800 |
| 2015/09/11 | 3,235 | 3,380 | 3,165 | 3,380 | +145 | +4.5% | 18,900 |
| 2015/09/10 | 3,105 | 3,290 | 3,070 | 3,235 | +60 | +1.9% | 15,600 |
2351～
2400
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 89,200円 | -2.6% | - | 1.12% | 35.06倍 | 0.86倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| ＣＡＩＣＡ Ｄ | 6,800円 | +11.0% | +55.8% | 0.00% | 12.81倍 | 3.68倍 |
|
金融向けＳＩが主力の持株会社。暗号資産関連事業をクシムから再取得し売却。フィスコと親密 |
| ティアンドエス | 121,400円 | +34.2% | - | 0.66% | 18.70倍 | 3.51倍 |
|
製造業の生産管理システムの受託開発や保守が柱。半導体工場の保守・運用も。ＡＩ関連を育成 |
| ミーク | 79,100円 | +10.5% | +12.6% | 0.00% | 12.94倍 | 1.82倍 |
|
主力はＭＶＮＯ支援。第２の柱は企業のＩｏＴやＤＸの導入支援。３大キャリアとの接続に強み |
| ココナラ | 37,600円 | +44.2% | -20.0% | 0.00% | 65.16倍 | 3.72倍 |
|
知識やスキルをオンラインで出品できる「ココナラ」運営。法律相談、業務委託のマッチングも |
市場注目の銘柄
チャート関連のコラム
