情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,330 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 3,100 |
| 2008/07/16 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 7,900 |
| 2008/07/15 | 1,340 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 9,300 |
| 2008/07/14 | 1,350 | 1,360 | 1,340 | 1,340 | ±0 | ±0% | 2,600 |
| 2008/07/11 | 1,340 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 2,700 |
| 2008/07/10 | 1,310 | 1,330 | 1,310 | 1,330 | +20 | +1.5% | 2,500 |
| 2008/07/09 | 1,320 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 3,000 |
| 2008/07/08 | 1,300 | 1,340 | 1,300 | 1,320 | +10 | +0.8% | 4,500 |
| 2008/07/07 | 1,320 | 1,330 | 1,300 | 1,310 | -10 | -0.8% | 6,300 |
| 2008/07/04 | 1,330 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 3,000 |
| 2008/07/03 | 1,330 | 1,330 | 1,310 | 1,330 | -20 | -1.5% | 9,300 |
| 2008/07/02 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 11,300 |
| 2008/07/01 | 1,310 | 1,370 | 1,310 | 1,360 | +50 | +3.8% | 7,400 |
| 2008/06/30 | 1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8% | 7,200 |
| 2008/06/27 | 1,290 | 1,330 | 1,280 | 1,300 | -20 | -1.5% | 10,000 |
| 2008/06/26 | 1,310 | 1,350 | 1,310 | 1,320 | ±0 | ±0% | 2,600 |
| 2008/06/25 | 1,350 | 1,350 | 1,290 | 1,320 | -30 | -2.2% | 9,400 |
| 2008/06/24 | 1,350 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 4,500 |
| 2008/06/23 | 1,340 | 1,360 | 1,320 | 1,350 | -10 | -0.7% | 10,700 |
| 2008/06/20 | 1,370 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 3,400 |
| 2008/06/19 | 1,360 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 10,000 |
| 2008/06/18 | 1,350 | 1,360 | 1,340 | 1,350 | +10 | +0.7% | 8,500 |
| 2008/06/17 | 1,330 | 1,340 | 1,330 | 1,340 | +20 | +1.5% | 3,900 |
| 2008/06/16 | 1,330 | 1,330 | 1,320 | 1,320 | +20 | +1.5% | 3,000 |
| 2008/06/13 | 1,340 | 1,340 | 1,250 | 1,300 | -30 | -2.3% | 17,300 |
| 2008/06/12 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,100 |
| 2008/06/11 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,300 |
| 2008/06/10 | 1,330 | 1,370 | 1,330 | 1,330 | +10 | +0.8% | 15,300 |
| 2008/06/09 | 1,330 | 1,340 | 1,320 | 1,320 | -40 | -2.9% | 12,100 |
| 2008/06/06 | 1,400 | 1,400 | 1,350 | 1,360 | -20 | -1.4% | 12,400 |
| 2008/06/05 | 1,400 | 1,430 | 1,360 | 1,380 | ±0 | ±0% | 30,100 |
| 2008/06/04 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,500 |
| 2008/06/03 | 1,380 | 1,400 | 1,370 | 1,390 | +10 | +0.7% | 9,600 |
| 2008/06/02 | 1,360 | 1,400 | 1,360 | 1,380 | +20 | +1.5% | 14,600 |
| 2008/05/30 | 1,340 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 7,600 |
| 2008/05/29 | 1,340 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 5,000 |
| 2008/05/28 | 1,350 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 7,600 |
| 2008/05/27 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 3,800 |
| 2008/05/26 | 1,350 | 1,390 | 1,350 | 1,350 | +10 | +0.7% | 13,800 |
| 2008/05/23 | 1,360 | 1,360 | 1,320 | 1,340 | -10 | -0.7% | 9,000 |
| 2008/05/22 | 1,320 | 1,350 | 1,310 | 1,350 | +20 | +1.5% | 5,900 |
| 2008/05/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 3,300 |
| 2008/05/20 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 3,400 |
| 2008/05/19 | 1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5% | 6,100 |
| 2008/05/16 | 1,370 | 1,380 | 1,350 | 1,370 | ±0 | ±0% | 8,000 |
| 2008/05/15 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 13,400 |
| 2008/05/14 | 1,370 | 1,380 | 1,350 | 1,360 | +10 | +0.7% | 10,800 |
| 2008/05/13 | 1,300 | 1,400 | 1,300 | 1,350 | +60 | +4.7% | 40,000 |
| 2008/05/12 | 1,300 | 1,300 | 1,280 | 1,290 | -20 | -1.5% | 9,800 |
| 2008/05/09 | 1,330 | 1,330 | 1,280 | 1,310 | -40 | -3% | 27,300 |
4001～
4050
件表示中 / 5263件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 422,000円 | +5.2% | +0.2% | 2.61% | 12.51倍 | 2.06倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ハイマックス | 139,800円 | +7.2% | +3.5% | 3.15% | 13.28倍 | 1.44倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| サイバセキュリ | 183,400円 | +24.2% | +25.2% | 0.00% | 35.82倍 | 11.52倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| Ｋｕｄａｎ | 150,700円 | +42.9% | - | 0.00% | - | 4.91倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| キューブシス | 107,700円 | +4.3% | +3.8% | 3.71% | 12.87倍 | 1.54倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
