情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,340 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 19,900 |
| 2008/05/07 | 1,290 | 1,370 | 1,290 | 1,360 | +80 | +6.3% | 36,600 |
| 2008/05/02 | 1,280 | 1,290 | 1,280 | 1,280 | +10 | +0.8% | 5,400 |
| 2008/05/01 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 7,300 |
| 2008/04/30 | 1,260 | 1,290 | 1,260 | 1,280 | +10 | +0.8% | 13,300 |
| 2008/04/28 | 1,250 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 5,100 |
| 2008/04/25 | 1,250 | 1,270 | 1,230 | 1,260 | +10 | +0.8% | 7,200 |
| 2008/04/24 | 1,250 | 1,250 | 1,230 | 1,250 | -10 | -0.8% | 4,200 |
| 2008/04/23 | 1,260 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 4,000 |
| 2008/04/22 | 1,250 | 1,250 | 1,240 | 1,250 | -10 | -0.8% | 4,700 |
| 2008/04/21 | 1,290 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 7,800 |
| 2008/04/18 | 1,280 | 1,280 | 1,250 | 1,270 | ±0 | ±0% | 9,300 |
| 2008/04/17 | 1,270 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 5,200 |
| 2008/04/16 | 1,280 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 2,700 |
| 2008/04/15 | 1,270 | 1,280 | 1,250 | 1,260 | +10 | +0.8% | 6,100 |
| 2008/04/14 | 1,240 | 1,280 | 1,220 | 1,250 | +30 | +2.5% | 9,300 |
| 2008/04/11 | 1,230 | 1,240 | 1,210 | 1,220 | ±0 | ±0% | 2,900 |
| 2008/04/10 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 3,600 |
| 2008/04/09 | 1,240 | 1,240 | 1,200 | 1,210 | -40 | -3.2% | 19,800 |
| 2008/04/08 | 1,290 | 1,300 | 1,250 | 1,250 | -30 | -2.3% | 15,900 |
| 2008/04/07 | 1,280 | 1,320 | 1,260 | 1,280 | +10 | +0.8% | 14,200 |
| 2008/04/04 | 1,270 | 1,290 | 1,250 | 1,270 | +20 | +1.6% | 10,100 |
| 2008/04/03 | 1,320 | 1,330 | 1,230 | 1,250 | -110 | -8.1% | 43,900 |
| 2008/04/02 | 1,180 | 1,360 | 1,180 | 1,360 | +200 | +17.2% | 75,300 |
| 2008/04/01 | 1,170 | 1,170 | 1,150 | 1,160 | -10 | -0.9% | 2,100 |
| 2008/03/31 | 1,190 | 1,190 | 1,160 | 1,170 | -20 | -1.7% | 4,300 |
| 2008/03/28 | 1,170 | 1,190 | 1,170 | 1,190 | +30 | +2.6% | 8,500 |
| 2008/03/27 | 1,160 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 1,500 |
| 2008/03/26 | 1,150 | 1,170 | 1,140 | 1,160 | -20 | -1.7% | 4,900 |
| 2008/03/25 | 1,190 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 7,500 |
| 2008/03/24 | 1,170 | 1,210 | 1,160 | 1,180 | +20 | +1.7% | 13,500 |
| 2008/03/21 | 1,170 | 1,170 | 1,150 | 1,160 | ±0 | ±0% | 6,800 |
| 2008/03/19 | 1,170 | 1,180 | 1,150 | 1,160 | +20 | +1.8% | 10,700 |
| 2008/03/18 | 1,160 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 3,600 |
| 2008/03/17 | 1,180 | 1,180 | 1,130 | 1,150 | -40 | -3.4% | 8,200 |
| 2008/03/14 | 1,210 | 1,230 | 1,170 | 1,190 | -20 | -1.7% | 7,500 |
| 2008/03/13 | 1,210 | 1,210 | 1,190 | 1,210 | -10 | -0.8% | 3,300 |
| 2008/03/12 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 2,600 |
| 2008/03/11 | 1,180 | 1,220 | 1,160 | 1,220 | +20 | +1.7% | 7,400 |
| 2008/03/10 | 1,200 | 1,200 | 1,190 | 1,200 | -10 | -0.8% | 6,000 |
| 2008/03/07 | 1,190 | 1,220 | 1,180 | 1,210 | -10 | -0.8% | 8,100 |
| 2008/03/06 | 1,240 | 1,250 | 1,210 | 1,220 | +10 | +0.8% | 8,400 |
| 2008/03/05 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 5,000 |
| 2008/03/04 | 1,240 | 1,240 | 1,200 | 1,230 | ±0 | ±0% | 13,600 |
| 2008/03/03 | 1,200 | 1,300 | 1,160 | 1,230 | ±0 | ±0% | 49,300 |
| 2008/02/29 | 1,180 | 1,270 | 1,180 | 1,230 | +100 | +8.8% | 58,300 |
| 2008/02/28 | 1,140 | 1,160 | 1,130 | 1,130 | -10 | -0.9% | 6,500 |
| 2008/02/27 | 1,120 | 1,150 | 1,120 | 1,140 | +10 | +0.9% | 4,900 |
| 2008/02/26 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 2,900 |
| 2008/02/25 | 1,130 | 1,140 | 1,100 | 1,130 | +10 | +0.9% | 3,000 |
4051～
4100
件表示中 / 5263件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 422,000円 | +5.2% | +0.2% | 2.61% | 12.51倍 | 2.06倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ハイマックス | 139,800円 | +7.2% | +3.5% | 3.15% | 13.28倍 | 1.44倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| サイバセキュリ | 183,400円 | +24.2% | +25.2% | 0.00% | 35.82倍 | 11.52倍 |
|
Ｗｅｂサイトをサイバー攻撃から守るＷＡＦ「攻撃遮断くん」で国内首位。管理・運用代行も |
| Ｋｕｄａｎ | 150,700円 | +42.9% | - | 0.00% | - | 4.91倍 |
|
機械の眼に相当する人工知覚（ＡＰ）技術の研究に特化、独自アルゴリズムをライセンス提供 |
| キューブシス | 107,700円 | +4.3% | +3.8% | 3.71% | 12.87倍 | 1.54倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
