情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/18 | 1,340 | 1,340 | 1,320 | 1,320 | +10 | +0.8% | 1,900 |
| 2008/07/17 | 1,330 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 3,100 |
| 2008/07/16 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 7,900 |
| 2008/07/15 | 1,340 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 9,300 |
| 2008/07/14 | 1,350 | 1,360 | 1,340 | 1,340 | ±0 | ±0% | 2,600 |
| 2008/07/11 | 1,340 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 2,700 |
| 2008/07/10 | 1,310 | 1,330 | 1,310 | 1,330 | +20 | +1.5% | 2,500 |
| 2008/07/09 | 1,320 | 1,320 | 1,310 | 1,310 | -10 | -0.8% | 3,000 |
| 2008/07/08 | 1,300 | 1,340 | 1,300 | 1,320 | +10 | +0.8% | 4,500 |
| 2008/07/07 | 1,320 | 1,330 | 1,300 | 1,310 | -10 | -0.8% | 6,300 |
| 2008/07/04 | 1,330 | 1,330 | 1,310 | 1,320 | -10 | -0.8% | 3,000 |
| 2008/07/03 | 1,330 | 1,330 | 1,310 | 1,330 | -20 | -1.5% | 9,300 |
| 2008/07/02 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 11,300 |
| 2008/07/01 | 1,310 | 1,370 | 1,310 | 1,360 | +50 | +3.8% | 7,400 |
| 2008/06/30 | 1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8% | 7,200 |
| 2008/06/27 | 1,290 | 1,330 | 1,280 | 1,300 | -20 | -1.5% | 10,000 |
| 2008/06/26 | 1,310 | 1,350 | 1,310 | 1,320 | ±0 | ±0% | 2,600 |
| 2008/06/25 | 1,350 | 1,350 | 1,290 | 1,320 | -30 | -2.2% | 9,400 |
| 2008/06/24 | 1,350 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 4,500 |
| 2008/06/23 | 1,340 | 1,360 | 1,320 | 1,350 | -10 | -0.7% | 10,700 |
| 2008/06/20 | 1,370 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 3,400 |
| 2008/06/19 | 1,360 | 1,370 | 1,350 | 1,350 | ±0 | ±0% | 10,000 |
| 2008/06/18 | 1,350 | 1,360 | 1,340 | 1,350 | +10 | +0.7% | 8,500 |
| 2008/06/17 | 1,330 | 1,340 | 1,330 | 1,340 | +20 | +1.5% | 3,900 |
| 2008/06/16 | 1,330 | 1,330 | 1,320 | 1,320 | +20 | +1.5% | 3,000 |
| 2008/06/13 | 1,340 | 1,340 | 1,250 | 1,300 | -30 | -2.3% | 17,300 |
| 2008/06/12 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,100 |
| 2008/06/11 | 1,330 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 5,300 |
| 2008/06/10 | 1,330 | 1,370 | 1,330 | 1,330 | +10 | +0.8% | 15,300 |
| 2008/06/09 | 1,330 | 1,340 | 1,320 | 1,320 | -40 | -2.9% | 12,100 |
| 2008/06/06 | 1,400 | 1,400 | 1,350 | 1,360 | -20 | -1.4% | 12,400 |
| 2008/06/05 | 1,400 | 1,430 | 1,360 | 1,380 | ±0 | ±0% | 30,100 |
| 2008/06/04 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,500 |
| 2008/06/03 | 1,380 | 1,400 | 1,370 | 1,390 | +10 | +0.7% | 9,600 |
| 2008/06/02 | 1,360 | 1,400 | 1,360 | 1,380 | +20 | +1.5% | 14,600 |
| 2008/05/30 | 1,340 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 7,600 |
| 2008/05/29 | 1,340 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 5,000 |
| 2008/05/28 | 1,350 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 7,600 |
| 2008/05/27 | 1,350 | 1,360 | 1,350 | 1,350 | ±0 | ±0% | 3,800 |
| 2008/05/26 | 1,350 | 1,390 | 1,350 | 1,350 | +10 | +0.7% | 13,800 |
| 2008/05/23 | 1,360 | 1,360 | 1,320 | 1,340 | -10 | -0.7% | 9,000 |
| 2008/05/22 | 1,320 | 1,350 | 1,310 | 1,350 | +20 | +1.5% | 5,900 |
| 2008/05/21 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 3,300 |
| 2008/05/20 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 3,400 |
| 2008/05/19 | 1,370 | 1,370 | 1,340 | 1,350 | -20 | -1.5% | 6,100 |
| 2008/05/16 | 1,370 | 1,380 | 1,350 | 1,370 | ±0 | ±0% | 8,000 |
| 2008/05/15 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 13,400 |
| 2008/05/14 | 1,370 | 1,380 | 1,350 | 1,360 | +10 | +0.7% | 10,800 |
| 2008/05/13 | 1,300 | 1,400 | 1,300 | 1,350 | +60 | +4.7% | 40,000 |
| 2008/05/12 | 1,300 | 1,300 | 1,280 | 1,290 | -20 | -1.5% | 9,800 |
4151～
4200
件表示中 / 5414件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 510,000円 | +5.2% | +0.2% | 2.16% | 15.13倍 | 2.34倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| Ｄ Ｓ | 157,800円 | -18.8% | -24.1% | 4.44% | 15.39倍 | 3.34倍 |
|
ビッグデータの企業向け分析受託と活用サービス開発が２本柱。ＳＢＩグループが第２位株主 |
| アドソル | 117,800円 | +6.1% | +10.4% | 3.14% | 16.34倍 | 2.99倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| サイバトラスト | 253,200円 | +10.2% | +8.4% | 0.91% | 21.04倍 | 3.11倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 環境フレン | 6,700円 | -1.4% | - | 0.00% | - | 6.34倍 |
|
ＩＴ関連やビルメンテ、太陽光発電所の開発などを展開。リユース会社２３年買収で業容急拡大 |
市場注目の銘柄
チャート関連のコラム
