ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,869 | 1,870 | 1,860 | 1,870 | +19 | +1% | 3,200 |
| 2013/11/05 | 1,867 | 1,869 | 1,840 | 1,851 | +11 | +0.6% | 5,300 |
| 2013/11/01 | 1,833 | 1,840 | 1,815 | 1,840 | +15 | +0.8% | 2,600 |
| 2013/10/31 | 1,822 | 1,830 | 1,820 | 1,825 | -15 | -0.8% | 1,500 |
| 2013/10/30 | 1,845 | 1,855 | 1,840 | 1,840 | -5 | -0.3% | 3,000 |
| 2013/10/29 | 1,852 | 1,878 | 1,841 | 1,845 | -43 | -2.3% | 5,500 |
| 2013/10/28 | 1,820 | 1,888 | 1,815 | 1,888 | +75 | +4.1% | 6,800 |
| 2013/10/25 | 1,806 | 1,822 | 1,800 | 1,813 | +10 | +0.6% | 4,300 |
| 2013/10/24 | 1,780 | 1,810 | 1,776 | 1,803 | +18 | +1% | 4,100 |
| 2013/10/23 | 1,795 | 1,800 | 1,785 | 1,785 | -15 | -0.8% | 3,300 |
| 2013/10/22 | 1,805 | 1,809 | 1,797 | 1,800 | -10 | -0.6% | 2,400 |
| 2013/10/21 | 1,797 | 1,820 | 1,797 | 1,810 | ±0 | ±0% | 3,500 |
| 2013/10/18 | 1,790 | 1,810 | 1,790 | 1,810 | ±0 | ±0% | 2,300 |
| 2013/10/17 | 1,820 | 1,825 | 1,810 | 1,810 | +10 | +0.6% | 3,700 |
| 2013/10/16 | 1,828 | 1,828 | 1,790 | 1,800 | -29 | -1.6% | 6,200 |
| 2013/10/15 | 1,829 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 400 |
| 2013/10/11 | 1,821 | 1,830 | 1,809 | 1,830 | +21 | +1.2% | 4,800 |
| 2013/10/10 | 1,777 | 1,809 | 1,777 | 1,809 | +9 | +0.5% | 1,300 |
| 2013/10/09 | 1,736 | 1,800 | 1,736 | 1,800 | +30 | +1.7% | 2,900 |
| 2013/10/08 | 1,765 | 1,770 | 1,731 | 1,770 | -5 | -0.3% | 2,600 |
| 2013/10/07 | 1,785 | 1,785 | 1,771 | 1,775 | -10 | -0.6% | 1,400 |
| 2013/10/04 | 1,789 | 1,791 | 1,785 | 1,785 | -4 | -0.2% | 4,300 |
| 2013/10/03 | 1,787 | 1,800 | 1,787 | 1,789 | -11 | -0.6% | 2,100 |
| 2013/10/02 | 1,868 | 1,868 | 1,800 | 1,800 | -35 | -1.9% | 6,500 |
| 2013/10/01 | 1,845 | 1,845 | 1,821 | 1,835 | -1 | -0.1% | 2,400 |
| 2013/09/30 | 1,815 | 1,837 | 1,815 | 1,836 | +1 | +0.1% | 1,300 |
| 2013/09/27 | 1,856 | 1,856 | 1,835 | 1,835 | +9 | +0.5% | 2,900 |
| 2013/09/26 | 1,850 | 1,850 | 1,825 | 1,826 | -24 | -1.3% | 1,200 |
| 2013/09/25 | 1,848 | 1,860 | 1,846 | 1,850 | +2 | +0.1% | 3,800 |
| 2013/09/24 | 1,850 | 1,850 | 1,820 | 1,848 | -2 | -0.1% | 2,900 |
| 2013/09/20 | 1,879 | 1,879 | 1,850 | 1,850 | -29 | -1.5% | 3,200 |
| 2013/09/19 | 1,866 | 1,890 | 1,865 | 1,879 | +9 | +0.5% | 3,700 |
| 2013/09/18 | 1,925 | 1,925 | 1,864 | 1,870 | -52 | -2.7% | 6,000 |
| 2013/09/17 | 1,915 | 1,955 | 1,911 | 1,922 | +47 | +2.5% | 10,400 |
| 2013/09/13 | 1,850 | 1,875 | 1,850 | 1,875 | +31 | +1.7% | 6,400 |
| 2013/09/12 | 1,840 | 1,850 | 1,831 | 1,844 | +14 | +0.8% | 5,000 |
| 2013/09/11 | 1,800 | 1,831 | 1,796 | 1,830 | +35 | +1.9% | 7,700 |
| 2013/09/10 | 1,763 | 1,800 | 1,763 | 1,795 | +40 | +2.3% | 12,800 |
| 2013/09/09 | 1,769 | 1,770 | 1,755 | 1,755 | +13 | +0.7% | 2,400 |
| 2013/09/06 | 1,743 | 1,743 | 1,741 | 1,742 | -10 | -0.6% | 3,800 |
| 2013/09/05 | 1,759 | 1,763 | 1,750 | 1,752 | -7 | -0.4% | 2,600 |
| 2013/09/04 | 1,728 | 1,759 | 1,728 | 1,759 | +31 | +1.8% | 2,100 |
| 2013/09/03 | 1,754 | 1,755 | 1,711 | 1,728 | -26 | -1.5% | 4,600 |
| 2013/09/02 | 1,750 | 1,754 | 1,749 | 1,754 | -9 | -0.5% | 9,300 |
| 2013/08/30 | 1,763 | 1,763 | 1,763 | 1,763 | ±0 | ±0% | 300 |
| 2013/08/29 | 1,760 | 1,777 | 1,750 | 1,763 | ±0 | ±0% | 1,700 |
| 2013/08/28 | 1,777 | 1,777 | 1,763 | 1,763 | -17 | -1% | 1,400 |
| 2013/08/27 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 800 |
| 2013/08/26 | 1,790 | 1,800 | 1,780 | 1,780 | -10 | -0.6% | 3,300 |
| 2013/08/23 | 1,786 | 1,790 | 1,771 | 1,790 | +5 | +0.3% | 1,300 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
