ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/01 | 1,400 | 1,420 | 1,396 | 1,396 | -14 | -1% | 5,100 |
| 2013/03/29 | 1,450 | 1,450 | 1,405 | 1,410 | -40 | -2.8% | 5,600 |
| 2013/03/28 | 1,480 | 1,481 | 1,426 | 1,450 | -28 | -1.9% | 3,600 |
| 2013/03/27 | 1,473 | 1,514 | 1,473 | 1,478 | -33 | -2.2% | 2,000 |
| 2013/03/26 | 1,527 | 1,527 | 1,510 | 1,511 | -5 | -0.3% | 4,700 |
| 2013/03/25 | 1,500 | 1,530 | 1,500 | 1,516 | +31 | +2.1% | 4,500 |
| 2013/03/22 | 1,501 | 1,502 | 1,485 | 1,485 | -11 | -0.7% | 2,700 |
| 2013/03/21 | 1,499 | 1,515 | 1,490 | 1,496 | +16 | +1.1% | 5,800 |
| 2013/03/19 | 1,467 | 1,488 | 1,467 | 1,480 | +15 | +1% | 6,400 |
| 2013/03/18 | 1,477 | 1,477 | 1,465 | 1,465 | +9 | +0.6% | 1,500 |
| 2013/03/15 | 1,452 | 1,456 | 1,452 | 1,456 | +9 | +0.6% | 500 |
| 2013/03/14 | 1,448 | 1,452 | 1,447 | 1,447 | -1 | -0.1% | 900 |
| 2013/03/13 | 1,452 | 1,452 | 1,446 | 1,448 | -11 | -0.8% | 1,400 |
| 2013/03/12 | 1,459 | 1,463 | 1,459 | 1,459 | ±0 | ±0% | 500 |
| 2013/03/11 | 1,459 | 1,469 | 1,459 | 1,459 | ±0 | ±0% | 2,400 |
| 2013/03/08 | 1,460 | 1,461 | 1,452 | 1,459 | -2 | -0.1% | 6,000 |
| 2013/03/07 | 1,479 | 1,479 | 1,460 | 1,461 | -9 | -0.6% | 1,500 |
| 2013/03/06 | 1,470 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 4,700 |
| 2013/03/05 | 1,463 | 1,470 | 1,460 | 1,460 | -2 | -0.1% | 14,500 |
| 2013/03/04 | 1,476 | 1,476 | 1,452 | 1,462 | +12 | +0.8% | 3,600 |
| 2013/03/01 | 1,445 | 1,450 | 1,445 | 1,450 | +5 | +0.3% | 2,700 |
| 2013/02/28 | 1,422 | 1,445 | 1,420 | 1,445 | +6 | +0.4% | 1,700 |
| 2013/02/27 | 1,435 | 1,439 | 1,435 | 1,439 | -4 | -0.3% | 300 |
| 2013/02/26 | 1,448 | 1,448 | 1,410 | 1,443 | +3 | +0.2% | 2,300 |
| 2013/02/25 | 1,435 | 1,445 | 1,427 | 1,440 | +5 | +0.3% | 2,000 |
| 2013/02/22 | 1,434 | 1,435 | 1,420 | 1,435 | +22 | +1.6% | 800 |
| 2013/02/21 | 1,420 | 1,420 | 1,411 | 1,413 | -7 | -0.5% | 700 |
| 2013/02/20 | 1,440 | 1,449 | 1,407 | 1,420 | +9 | +0.6% | 3,100 |
| 2013/02/19 | 1,445 | 1,445 | 1,406 | 1,411 | -38 | -2.6% | 2,100 |
| 2013/02/18 | 1,402 | 1,449 | 1,402 | 1,449 | +19 | +1.3% | 1,500 |
| 2013/02/15 | 1,489 | 1,489 | 1,400 | 1,430 | -63 | -4.2% | 5,600 |
| 2013/02/14 | 1,463 | 1,493 | 1,444 | 1,493 | +40 | +2.8% | 7,200 |
| 2013/02/13 | 1,470 | 1,470 | 1,409 | 1,453 | -21 | -1.4% | 4,300 |
| 2013/02/12 | 1,444 | 1,474 | 1,443 | 1,474 | +49 | +3.4% | 6,400 |
| 2013/02/08 | 1,391 | 1,425 | 1,390 | 1,425 | +34 | +2.4% | 2,700 |
| 2013/02/07 | 1,436 | 1,436 | 1,391 | 1,391 | -35 | -2.5% | 8,700 |
| 2013/02/06 | 1,419 | 1,436 | 1,400 | 1,426 | +30 | +2.1% | 7,700 |
| 2013/02/05 | 1,397 | 1,401 | 1,392 | 1,396 | -4 | -0.3% | 4,800 |
| 2013/02/04 | 1,391 | 1,420 | 1,390 | 1,400 | +14 | +1% | 16,000 |
| 2013/02/01 | 1,383 | 1,386 | 1,383 | 1,386 | +3 | +0.2% | 2,100 |
| 2013/01/31 | 1,384 | 1,384 | 1,342 | 1,383 | -2 | -0.1% | 2,200 |
| 2013/01/30 | 1,350 | 1,385 | 1,350 | 1,385 | +35 | +2.6% | 4,500 |
| 2013/01/29 | 1,322 | 1,350 | 1,322 | 1,350 | +28 | +2.1% | 6,400 |
| 2013/01/28 | 1,344 | 1,344 | 1,322 | 1,322 | +6 | +0.5% | 3,900 |
| 2013/01/25 | 1,300 | 1,316 | 1,300 | 1,316 | +16 | +1.2% | 800 |
| 2013/01/24 | 1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4% | 2,200 |
| 2013/01/23 | 1,321 | 1,321 | 1,294 | 1,305 | -25 | -1.9% | 1,600 |
| 2013/01/22 | 1,338 | 1,339 | 1,322 | 1,330 | +10 | +0.8% | 700 |
| 2013/01/21 | 1,320 | 1,320 | 1,320 | 1,320 | -4 | -0.3% | 1,500 |
| 2013/01/18 | 1,305 | 1,324 | 1,305 | 1,324 | +23 | +1.8% | 2,000 |
2751～
2800
件表示中 / 3487件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 195,600円 | +4.3% | +2.2% | 3.58% | 17.41倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| Ｕｂｉｃｏｍ | 136,000円 | +12.8% | +62.4% | 1.03% | 16.44倍 | 3.50倍 |
|
オフショアのシステム開発と医療関連ソフトが柱。フィリピンに開発拠点、現地採用活発 |
| クラウドワクス | 102,300円 | +20.1% | +5.0% | 0.00% | 14.64倍 | 2.61倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ＮＣＤ | 176,600円 | +9.9% | +2.8% | 3.06% | 9.97倍 | 2.27倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| ＮＣＳ＆Ａ | 86,200円 | +0.5% | +8.6% | 4.41% | 10.50倍 | 1.13倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
