ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,790 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 300 |
| 2013/08/21 | 1,795 | 1,796 | 1,782 | 1,785 | -7 | -0.4% | 1,100 |
| 2013/08/20 | 1,819 | 1,819 | 1,792 | 1,792 | -27 | -1.5% | 3,300 |
| 2013/08/19 | 1,805 | 1,824 | 1,805 | 1,819 | -4 | -0.2% | 1,400 |
| 2013/08/16 | 1,818 | 1,823 | 1,803 | 1,823 | +3 | +0.2% | 1,800 |
| 2013/08/15 | 1,805 | 1,820 | 1,805 | 1,820 | ±0 | ±0% | 1,500 |
| 2013/08/14 | 1,825 | 1,830 | 1,802 | 1,820 | ±0 | ±0% | 3,100 |
| 2013/08/13 | 1,810 | 1,820 | 1,759 | 1,820 | +21 | +1.2% | 3,700 |
| 2013/08/12 | 1,750 | 1,799 | 1,750 | 1,799 | +28 | +1.6% | 1,100 |
| 2013/08/09 | 1,798 | 1,802 | 1,771 | 1,771 | +51 | +3% | 9,500 |
| 2013/08/08 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 100 |
| 2013/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/05 | 1,750 | 1,750 | 1,730 | 1,750 | +10 | +0.6% | 1,300 |
| 2013/08/02 | 1,790 | 1,790 | 1,723 | 1,740 | -2 | -0.1% | 3,500 |
| 2013/08/01 | 1,745 | 1,750 | 1,712 | 1,742 | +12 | +0.7% | 1,300 |
| 2013/07/31 | 1,717 | 1,730 | 1,717 | 1,730 | -11 | -0.6% | 400 |
| 2013/07/30 | 1,712 | 1,741 | 1,711 | 1,741 | +10 | +0.6% | 1,100 |
| 2013/07/29 | 1,800 | 1,800 | 1,731 | 1,731 | -49 | -2.8% | 3,200 |
| 2013/07/26 | 1,768 | 1,815 | 1,760 | 1,780 | +26 | +1.5% | 11,500 |
| 2013/07/25 | 1,760 | 1,760 | 1,753 | 1,754 | -31 | -1.7% | 2,600 |
| 2013/07/24 | 1,751 | 1,785 | 1,750 | 1,785 | +26 | +1.5% | 2,000 |
| 2013/07/23 | 1,765 | 1,765 | 1,755 | 1,759 | +29 | +1.7% | 1,500 |
| 2013/07/22 | 1,768 | 1,768 | 1,730 | 1,730 | -58 | -3.2% | 800 |
| 2013/07/19 | 1,791 | 1,791 | 1,788 | 1,788 | -3 | -0.2% | 900 |
| 2013/07/18 | 1,793 | 1,793 | 1,748 | 1,791 | +21 | +1.2% | 2,200 |
| 2013/07/17 | 1,790 | 1,790 | 1,750 | 1,770 | -20 | -1.1% | 3,100 |
| 2013/07/16 | 1,798 | 1,798 | 1,789 | 1,790 | +25 | +1.4% | 1,900 |
| 2013/07/12 | 1,760 | 1,765 | 1,748 | 1,765 | +15 | +0.9% | 1,800 |
| 2013/07/11 | 1,750 | 1,750 | 1,745 | 1,750 | +10 | +0.6% | 2,100 |
| 2013/07/10 | 1,740 | 1,767 | 1,740 | 1,740 | -5 | -0.3% | 2,300 |
| 2013/07/09 | 1,712 | 1,765 | 1,712 | 1,745 | +25 | +1.5% | 1,000 |
| 2013/07/08 | 1,750 | 1,750 | 1,720 | 1,720 | - | - | 2,300 |
| 2013/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/04 | 1,755 | 1,780 | 1,747 | 1,748 | +26 | +1.5% | 2,200 |
| 2013/07/03 | 1,750 | 1,750 | 1,722 | 1,722 | -25 | -1.4% | 1,100 |
| 2013/07/02 | 1,760 | 1,784 | 1,702 | 1,747 | +65 | +3.9% | 4,700 |
| 2013/07/01 | 1,682 | 1,729 | 1,682 | 1,682 | +2 | +0.1% | 1,100 |
| 2013/06/28 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 100 |
| 2013/06/27 | 1,680 | 1,680 | 1,623 | 1,680 | -20 | -1.2% | 1,600 |
| 2013/06/26 | 1,775 | 1,780 | 1,699 | 1,700 | -11 | -0.6% | 6,700 |
| 2013/06/25 | 1,709 | 1,712 | 1,681 | 1,711 | -2 | -0.1% | 3,400 |
| 2013/06/24 | 1,650 | 1,713 | 1,650 | 1,713 | +63 | +3.8% | 2,700 |
| 2013/06/21 | 1,623 | 1,650 | 1,620 | 1,650 | +7 | +0.4% | 1,300 |
| 2013/06/20 | 1,624 | 1,643 | 1,620 | 1,643 | +25 | +1.5% | 1,400 |
| 2013/06/19 | 1,617 | 1,618 | 1,616 | 1,618 | +18 | +1.1% | 1,000 |
| 2013/06/18 | 1,599 | 1,600 | 1,595 | 1,600 | +9 | +0.6% | 1,800 |
| 2013/06/17 | 1,600 | 1,600 | 1,581 | 1,591 | +11 | +0.7% | 1,900 |
| 2013/06/14 | 1,639 | 1,639 | 1,572 | 1,580 | +10 | +0.6% | 2,900 |
| 2013/06/13 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 4,900 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
