ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,308 | 1,324 | 1,305 | 1,305 | ±0 | ±0% | 900 |
| 2013/01/15 | 1,319 | 1,319 | 1,303 | 1,305 | +4 | +0.3% | 2,300 |
| 2013/01/11 | 1,270 | 1,349 | 1,270 | 1,301 | +25 | +2% | 3,200 |
| 2013/01/10 | 1,288 | 1,298 | 1,273 | 1,276 | +3 | +0.2% | 1,400 |
| 2013/01/09 | 1,274 | 1,298 | 1,273 | 1,273 | -2 | -0.2% | 1,600 |
| 2013/01/08 | 1,274 | 1,277 | 1,274 | 1,275 | -15 | -1.2% | 1,200 |
| 2013/01/07 | 1,290 | 1,290 | 1,288 | 1,290 | +19 | +1.5% | 1,700 |
| 2013/01/04 | 1,261 | 1,279 | 1,261 | 1,271 | +21 | +1.7% | 2,200 |
| 2012/12/28 | 1,254 | 1,254 | 1,241 | 1,250 | +5 | +0.4% | 1,300 |
| 2012/12/27 | 1,255 | 1,255 | 1,233 | 1,245 | -9 | -0.7% | 600 |
| 2012/12/26 | 1,258 | 1,258 | 1,232 | 1,254 | +32 | +2.6% | 4,600 |
| 2012/12/25 | 1,206 | 1,223 | 1,206 | 1,222 | +21 | +1.7% | 2,000 |
| 2012/12/21 | 1,220 | 1,220 | 1,201 | 1,201 | -2 | -0.2% | 2,200 |
| 2012/12/20 | 1,221 | 1,225 | 1,203 | 1,203 | -17 | -1.4% | 2,600 |
| 2012/12/19 | 1,197 | 1,220 | 1,197 | 1,220 | +21 | +1.8% | 2,700 |
| 2012/12/18 | 1,189 | 1,199 | 1,189 | 1,199 | +14 | +1.2% | 2,000 |
| 2012/12/17 | 1,183 | 1,200 | 1,183 | 1,185 | +2 | +0.2% | 6,700 |
| 2012/12/14 | 1,178 | 1,183 | 1,178 | 1,183 | +5 | +0.4% | 600 |
| 2012/12/13 | 1,187 | 1,187 | 1,178 | 1,178 | -2 | -0.2% | 1,200 |
| 2012/12/12 | 1,180 | 1,188 | 1,173 | 1,180 | -3 | -0.3% | 3,100 |
| 2012/12/11 | 1,180 | 1,183 | 1,180 | 1,183 | ±0 | ±0% | 900 |
| 2012/12/10 | 1,180 | 1,183 | 1,176 | 1,183 | +11 | +0.9% | 2,400 |
| 2012/12/07 | 1,181 | 1,184 | 1,172 | 1,172 | -8 | -0.7% | 2,500 |
| 2012/12/06 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 1,100 |
| 2012/12/05 | 1,170 | 1,170 | 1,170 | 1,170 | -5 | -0.4% | 200 |
| 2012/12/04 | 1,180 | 1,180 | 1,160 | 1,175 | -5 | -0.4% | 1,900 |
| 2012/12/03 | 1,189 | 1,189 | 1,180 | 1,180 | ±0 | ±0% | 3,700 |
| 2012/11/30 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 400 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 1,162 | 1,189 | 1,162 | 1,189 | +6 | +0.5% | 3,100 |
| 2012/11/27 | 1,183 | 1,183 | 1,183 | 1,183 | +8 | +0.7% | 100 |
| 2012/11/26 | 1,187 | 1,187 | 1,173 | 1,175 | -3 | -0.3% | 2,200 |
| 2012/11/22 | 1,173 | 1,178 | 1,173 | 1,178 | +8 | +0.7% | 1,300 |
| 2012/11/21 | 1,165 | 1,170 | 1,165 | 1,170 | +5 | +0.4% | 500 |
| 2012/11/20 | 1,168 | 1,169 | 1,162 | 1,165 | +1 | +0.1% | 1,900 |
| 2012/11/19 | 1,160 | 1,169 | 1,160 | 1,164 | -1 | -0.1% | 2,000 |
| 2012/11/16 | 1,167 | 1,170 | 1,165 | 1,165 | +5 | +0.4% | 600 |
| 2012/11/15 | 1,155 | 1,160 | 1,155 | 1,160 | +9 | +0.8% | 900 |
| 2012/11/14 | 1,150 | 1,151 | 1,150 | 1,151 | +1 | +0.1% | 300 |
| 2012/11/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 500 |
| 2012/11/12 | 1,146 | 1,155 | 1,145 | 1,150 | +2 | +0.2% | 2,900 |
| 2012/11/09 | 1,150 | 1,159 | 1,145 | 1,148 | -28 | -2.4% | 5,000 |
| 2012/11/08 | 1,176 | 1,176 | 1,161 | 1,176 | +10 | +0.9% | 1,400 |
| 2012/11/07 | 1,170 | 1,170 | 1,166 | 1,166 | -10 | -0.9% | 400 |
| 2012/11/06 | 1,176 | 1,176 | 1,166 | 1,176 | +1 | +0.1% | 500 |
| 2012/11/05 | 1,175 | 1,175 | 1,175 | 1,175 | -1 | -0.1% | 300 |
| 2012/11/02 | 1,177 | 1,177 | 1,176 | 1,176 | +16 | +1.4% | 700 |
| 2012/11/01 | 1,174 | 1,174 | 1,160 | 1,160 | +3 | +0.3% | 400 |
| 2012/10/31 | 1,176 | 1,176 | 1,151 | 1,157 | -11 | -0.9% | 900 |
| 2012/10/30 | 1,167 | 1,168 | 1,167 | 1,168 | +3 | +0.3% | 200 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
