リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 1,070 | 1,084 | 1,050 | 1,076 | +24 | +2.3% | 17,500 |
| 2007/04/26 | 1,076 | 1,076 | 1,046 | 1,052 | -6 | -0.6% | 23,500 |
| 2007/04/25 | 1,076 | 1,094 | 1,052 | 1,058 | -38 | -3.5% | 40,500 |
| 2007/04/24 | 1,048 | 1,110 | 1,044 | 1,096 | +26 | +2.4% | 41,000 |
| 2007/04/23 | 1,104 | 1,122 | 1,070 | 1,070 | -2 | -0.2% | 38,500 |
| 2007/04/20 | 1,166 | 1,178 | 1,066 | 1,072 | -94 | -8.1% | 75,500 |
| 2007/04/19 | 1,168 | 1,254 | 1,144 | 1,166 | -22 | -1.9% | 97,500 |
| 2007/04/18 | 1,208 | 1,220 | 1,146 | 1,188 | -40 | -3.3% | 95,000 |
| 2007/04/17 | 1,262 | 1,322 | 1,204 | 1,228 | -74 | -5.7% | 87,000 |
| 2007/04/16 | 1,434 | 1,434 | 1,260 | 1,302 | -116 | -8.2% | 129,000 |
| 2007/04/13 | 1,490 | 1,518 | 1,384 | 1,418 | -32 | -2.2% | 240,000 |
| 2007/04/12 | 1,424 | 1,524 | 1,412 | 1,450 | +46 | +3.3% | 442,500 |
| 2007/04/11 | 1,378 | 1,470 | 1,314 | 1,404 | +42 | +3.1% | 489,000 |
| 2007/04/10 | 1,312 | 1,418 | 1,290 | 1,362 | +54 | +4.1% | 285,000 |
| 2007/04/09 | 1,328 | 1,376 | 1,284 | 1,308 | ±0 | ±0% | 134,000 |
| 2007/04/06 | 1,410 | 1,450 | 1,272 | 1,308 | -62 | -4.5% | 267,000 |
| 2007/04/05 | 1,230 | 1,424 | 1,210 | 1,370 | +122 | +9.8% | 561,000 |
| 2007/04/04 | 1,172 | 1,250 | 1,156 | 1,248 | +96 | +8.3% | 116,000 |
| 2007/04/03 | 1,226 | 1,228 | 1,152 | 1,152 | -60 | -5% | 47,500 |
| 2007/04/02 | 1,242 | 1,272 | 1,200 | 1,212 | +8 | +0.7% | 115,000 |
| 2007/03/30 | 1,160 | 1,234 | 1,130 | 1,204 | +62 | +5.4% | 191,500 |
| 2007/03/29 | 1,096 | 1,144 | 1,092 | 1,142 | +28 | +2.5% | 39,500 |
| 2007/03/28 | 1,144 | 1,146 | 1,100 | 1,114 | -38 | -3.3% | 42,000 |
| 2007/03/27 | 1,174 | 1,174 | 1,146 | 1,152 | -24 | -2% | 23,000 |
| 2007/03/26 | 1,172 | 1,190 | 1,140 | 1,176 | +4 | +0.3% | 27,000 |
| 2007/03/23 | 1,182 | 1,184 | 1,146 | 1,172 | -28 | -2.3% | 29,000 |
| 2007/03/22 | 1,232 | 1,236 | 1,192 | 1,200 | +14 | +1.2% | 69,500 |
| 2007/03/20 | 1,198 | 1,198 | 1,160 | 1,186 | +48 | +4.2% | 42,000 |
| 2007/03/19 | 1,106 | 1,156 | 1,080 | 1,138 | +14 | +1.2% | 40,000 |
| 2007/03/16 | 1,158 | 1,158 | 1,090 | 1,124 | -14 | -1.2% | 38,000 |
| 2007/03/15 | 1,126 | 1,140 | 1,096 | 1,138 | +92 | +8.8% | 54,000 |
| 2007/03/14 | 1,090 | 1,090 | 1,030 | 1,046 | -64 | -5.8% | 39,500 |
| 2007/03/13 | 1,150 | 1,154 | 1,104 | 1,110 | -24 | -2.1% | 23,000 |
| 2007/03/12 | 1,156 | 1,178 | 1,130 | 1,134 | -20 | -1.7% | 26,500 |
| 2007/03/09 | 1,190 | 1,194 | 1,144 | 1,154 | -56 | -4.6% | 50,500 |
| 2007/03/08 | 1,200 | 1,236 | 1,164 | 1,210 | +58 | +5% | 108,500 |
| 2007/03/07 | 1,190 | 1,196 | 1,128 | 1,152 | +54 | +4.9% | 84,500 |
| 2007/03/06 | 1,068 | 1,098 | 1,052 | 1,098 | +100 | +10% | 94,500 |
| 2007/03/05 | 1,090 | 1,104 | 996 | 998 | -140 | -12.3% | 136,500 |
| 2007/03/02 | 1,150 | 1,188 | 1,126 | 1,138 | -28 | -2.4% | 75,000 |
| 2007/03/01 | 1,232 | 1,240 | 1,150 | 1,166 | -58 | -4.7% | 87,000 |
| 2007/02/28 | 1,106 | 1,250 | 1,076 | 1,224 | -42 | -3.3% | 140,000 |
| 2007/02/27 | 1,306 | 1,328 | 1,264 | 1,266 | -74 | -5.5% | 88,500 |
| 2007/02/26 | 1,398 | 1,408 | 1,326 | 1,340 | -98 | -6.8% | 165,000 |
| 2007/02/23 | 1,414 | 1,476 | 1,414 | 1,438 | +20 | +1.4% | 153,500 |
| 2007/02/22 | 1,480 | 1,486 | 1,382 | 1,418 | -122 | -7.9% | 286,000 |
| 2007/02/21 | 1,590 | 1,636 | 1,520 | 1,540 | +50 | +3.4% | 749,000 |
| 2007/02/20 | 1,340 | 1,490 | 1,332 | 1,490 | +200 | +15.5% | 744,500 |
| 2007/02/19 | 1,180 | 1,306 | 1,180 | 1,290 | +108 | +9.1% | 463,000 |
| 2007/02/16 | 1,180 | 1,246 | 1,166 | 1,182 | +12 | +1% | 328,500 |
4301～
4350
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
