リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,212 | 1,270 | 1,156 | 1,170 | -60 | -4.9% | 392,000 |
| 2007/02/14 | 1,156 | 1,234 | 1,134 | 1,230 | +94 | +8.3% | 217,500 |
| 2007/02/13 | 1,216 | 1,240 | 1,124 | 1,136 | -120 | -9.6% | 222,000 |
| 2007/02/09 | 1,284 | 1,290 | 1,226 | 1,256 | -68 | -5.1% | 182,000 |
| 2007/02/08 | 1,410 | 1,410 | 1,310 | 1,324 | -90 | -6.4% | 186,500 |
| 2007/02/07 | 1,440 | 1,458 | 1,400 | 1,414 | -12 | -0.8% | 124,500 |
| 2007/02/06 | 1,432 | 1,470 | 1,398 | 1,426 | +2 | +0.1% | 305,000 |
| 2007/02/05 | 1,520 | 1,520 | 1,424 | 1,424 | -106 | -6.9% | 207,000 |
| 2007/02/02 | 1,640 | 1,664 | 1,518 | 1,530 | -86 | -5.3% | 285,000 |
| 2007/02/01 | 1,682 | 1,736 | 1,528 | 1,616 | -54 | -3.2% | 550,500 |
| 2007/01/31 | 1,830 | 1,860 | 1,670 | 1,670 | -200 | -10.7% | 754,000 |
| 2007/01/30 | 1,960 | 2,080 | 1,850 | 1,870 | -30 | -1.6% | 1,762,500 |
| 2007/01/29 | 1,836 | 1,930 | 1,804 | 1,900 | +124 | +7% | 1,034,500 |
| 2007/01/26 | 1,696 | 1,790 | 1,694 | 1,776 | +46 | +2.7% | 368,000 |
| 2007/01/25 | 1,778 | 1,886 | 1,710 | 1,730 | -12 | -0.7% | 1,267,000 |
| 2007/01/24 | 1,618 | 1,786 | 1,592 | 1,742 | +144 | +9% | 884,000 |
| 2007/01/23 | 1,620 | 1,664 | 1,576 | 1,598 | -50 | -3% | 187,500 |
| 2007/01/22 | 1,724 | 1,740 | 1,648 | 1,648 | -26 | -1.6% | 231,500 |
| 2007/01/19 | 1,648 | 1,700 | 1,580 | 1,674 | +10 | +0.6% | 307,500 |
| 2007/01/18 | 1,730 | 1,752 | 1,652 | 1,664 | -46 | -2.7% | 296,500 |
| 2007/01/17 | 1,690 | 1,766 | 1,662 | 1,710 | +44 | +2.6% | 828,000 |
| 2007/01/16 | 1,598 | 1,780 | 1,562 | 1,666 | +58 | +3.6% | 662,500 |
| 2007/01/15 | 1,640 | 1,646 | 1,478 | 1,608 | -20 | -1.2% | 455,500 |
| 2007/01/12 | 1,782 | 1,796 | 1,606 | 1,628 | -136 | -7.7% | 483,000 |
| 2007/01/11 | 1,854 | 1,878 | 1,746 | 1,764 | -50 | -2.8% | 228,500 |
| 2007/01/10 | 1,880 | 1,940 | 1,762 | 1,814 | -86 | -4.5% | 417,000 |
| 2007/01/09 | 2,040 | 2,060 | 1,842 | 1,900 | -120 | -5.9% | 495,000 |
| 2007/01/05 | 2,240 | 2,240 | 1,964 | 2,020 | -240 | -10.6% | 742,000 |
| 2007/01/04 | 2,300 | 2,400 | 2,220 | 2,260 | ±0 | ±0% | 398,500 |
| 2006/12/29 | 2,320 | 2,420 | 2,240 | 2,260 | -80 | -3.4% | 236,000 |
| 2006/12/28 | 2,600 | 2,660 | 2,280 | 2,340 | -260 | -10% | 699,000 |
| 2006/12/27 | 2,700 | 2,820 | 2,520 | 2,600 | -60 | -2.3% | 549,500 |
| 2006/12/26 | 2,400 | 2,800 | 2,360 | 2,660 | +220 | +9% | 1,528,000 |
| 2006/12/25 | 2,080 | 2,440 | 2,060 | 2,440 | +400 | +19.6% | 1,494,500 |
| 2006/12/22 | 2,060 | 2,140 | 2,020 | 2,040 | -60 | -2.9% | 200,000 |
| 2006/12/21 | 2,200 | 2,240 | 1,990 | 2,100 | -60 | -2.8% | 480,000 |
| 2006/12/20 | 2,060 | 2,200 | 1,946 | 2,160 | +140 | +6.9% | 963,000 |
| 2006/12/19 | 2,280 | 2,500 | 1,960 | 2,020 | -340 | -14.4% | 1,828,000 |
| 2006/12/18 | 2,300 | 2,440 | 2,200 | 2,360 | -60 | -2.5% | 1,298,500 |
| 2006/12/15 | 2,900 | 2,940 | 2,420 | 2,420 | -400 | -14.2% | 1,316,500 |
| 2006/12/14 | 3,200 | 3,240 | 2,760 | 2,820 | -440 | -13.5% | 1,250,500 |
| 2006/12/13 | 2,920 | 3,260 | 2,840 | 3,260 | +380 | +13.2% | 1,782,500 |
| 2006/12/12 | 3,280 | 3,400 | 2,800 | 2,880 | -400 | -12.2% | 977,000 |
| 2006/12/11 | 3,440 | 3,580 | 3,100 | 3,280 | ±0 | ±0% | 2,511,000 |
| 2006/12/08 | 2,840 | 3,280 | 2,780 | 3,280 | +400 | +13.9% | 1,796,500 |
| 2006/12/07 | 3,060 | 3,100 | 2,720 | 2,880 | -240 | -7.7% | 2,024,500 |
| 2006/12/06 | 2,920 | 3,120 | 2,840 | 3,120 | +400 | +14.7% | 2,134,500 |
| 2006/12/05 | 2,360 | 2,720 | 2,340 | 2,720 | +400 | +17.2% | 2,644,000 |
| 2006/12/04 | 2,020 | 2,320 | 1,860 | 2,320 | - | - | 1,990,500 |
4351～
4399
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
