田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,220 | 1,226 | 1,193 | 1,197 | -28 | -2.3% | 152,000 |
| 2023/10/02 | 1,277 | 1,289 | 1,225 | 1,225 | -54 | -4.2% | 218,400 |
| 2023/09/29 | 1,301 | 1,306 | 1,271 | 1,279 | -26 | -2% | 126,600 |
| 2023/09/28 | 1,312 | 1,319 | 1,296 | 1,305 | -4 | -0.3% | 74,000 |
| 2023/09/27 | 1,295 | 1,310 | 1,294 | 1,309 | +11 | +0.8% | 66,900 |
| 2023/09/26 | 1,313 | 1,326 | 1,298 | 1,298 | -18 | -1.4% | 97,600 |
| 2023/09/25 | 1,301 | 1,322 | 1,301 | 1,316 | +10 | +0.8% | 130,000 |
| 2023/09/22 | 1,297 | 1,316 | 1,295 | 1,306 | +6 | +0.5% | 54,400 |
| 2023/09/21 | 1,305 | 1,306 | 1,291 | 1,300 | -8 | -0.6% | 122,300 |
| 2023/09/20 | 1,323 | 1,332 | 1,307 | 1,308 | -12 | -0.9% | 86,100 |
| 2023/09/19 | 1,344 | 1,350 | 1,315 | 1,320 | -21 | -1.6% | 82,100 |
| 2023/09/15 | 1,319 | 1,373 | 1,319 | 1,341 | +26 | +2% | 182,000 |
| 2023/09/14 | 1,304 | 1,320 | 1,299 | 1,315 | +14 | +1.1% | 57,500 |
| 2023/09/13 | 1,305 | 1,310 | 1,293 | 1,301 | -19 | -1.4% | 120,900 |
| 2023/09/12 | 1,309 | 1,320 | 1,303 | 1,320 | +11 | +0.8% | 77,100 |
| 2023/09/11 | 1,322 | 1,327 | 1,303 | 1,309 | -19 | -1.4% | 125,400 |
| 2023/09/08 | 1,306 | 1,329 | 1,305 | 1,328 | +12 | +0.9% | 98,400 |
| 2023/09/07 | 1,325 | 1,330 | 1,306 | 1,316 | -20 | -1.5% | 163,000 |
| 2023/09/06 | 1,330 | 1,364 | 1,330 | 1,336 | +1 | +0.1% | 104,100 |
| 2023/09/05 | 1,338 | 1,349 | 1,319 | 1,335 | -11 | -0.8% | 99,500 |
| 2023/09/04 | 1,315 | 1,377 | 1,315 | 1,346 | +29 | +2.2% | 261,500 |
| 2023/09/01 | 1,317 | 1,323 | 1,308 | 1,317 | -1 | -0.1% | 51,600 |
| 2023/08/31 | 1,359 | 1,359 | 1,314 | 1,318 | -33 | -2.4% | 105,100 |
| 2023/08/30 | 1,349 | 1,365 | 1,340 | 1,351 | +6 | +0.4% | 224,100 |
| 2023/08/29 | 1,345 | 1,349 | 1,332 | 1,345 | +10 | +0.7% | 66,000 |
| 2023/08/28 | 1,341 | 1,349 | 1,328 | 1,335 | -3 | -0.2% | 55,500 |
| 2023/08/25 | 1,312 | 1,342 | 1,312 | 1,338 | +5 | +0.4% | 70,600 |
| 2023/08/24 | 1,351 | 1,382 | 1,332 | 1,333 | -32 | -2.3% | 236,400 |
| 2023/08/23 | 1,317 | 1,365 | 1,317 | 1,365 | +48 | +3.6% | 222,400 |
| 2023/08/22 | 1,325 | 1,337 | 1,309 | 1,317 | -2 | -0.2% | 189,900 |
| 2023/08/21 | 1,292 | 1,328 | 1,285 | 1,319 | +22 | +1.7% | 258,700 |
| 2023/08/18 | 1,275 | 1,334 | 1,272 | 1,297 | +10 | +0.8% | 238,300 |
| 2023/08/17 | 1,298 | 1,303 | 1,266 | 1,287 | -21 | -1.6% | 145,300 |
| 2023/08/16 | 1,310 | 1,332 | 1,293 | 1,308 | -11 | -0.8% | 189,900 |
| 2023/08/15 | 1,359 | 1,369 | 1,318 | 1,319 | -41 | -3% | 185,500 |
| 2023/08/14 | 1,398 | 1,407 | 1,353 | 1,360 | -54 | -3.8% | 160,300 |
| 2023/08/10 | 1,350 | 1,420 | 1,341 | 1,414 | +53 | +3.9% | 375,300 |
| 2023/08/09 | 1,348 | 1,387 | 1,348 | 1,361 | +2 | +0.1% | 143,000 |
| 2023/08/08 | 1,370 | 1,378 | 1,337 | 1,359 | -17 | -1.2% | 202,700 |
| 2023/08/07 | 1,320 | 1,378 | 1,292 | 1,376 | +60 | +4.6% | 362,000 |
| 2023/08/04 | 1,330 | 1,343 | 1,307 | 1,316 | -16 | -1.2% | 238,500 |
| 2023/08/03 | 1,395 | 1,405 | 1,328 | 1,332 | -78 | -5.5% | 455,300 |
| 2023/08/02 | 1,321 | 1,430 | 1,316 | 1,410 | +48 | +3.5% | 687,600 |
| 2023/08/01 | 1,351 | 1,379 | 1,340 | 1,362 | -6 | -0.4% | 323,500 |
| 2023/07/31 | 1,347 | 1,369 | 1,339 | 1,368 | +23 | +1.7% | 182,300 |
| 2023/07/28 | 1,319 | 1,348 | 1,318 | 1,345 | -3 | -0.2% | 134,300 |
| 2023/07/27 | 1,373 | 1,386 | 1,348 | 1,348 | -37 | -2.7% | 232,100 |
| 2023/07/26 | 1,415 | 1,420 | 1,381 | 1,385 | -35 | -2.5% | 122,000 |
| 2023/07/25 | 1,360 | 1,420 | 1,360 | 1,420 | +61 | +4.5% | 256,000 |
| 2023/07/24 | 1,372 | 1,372 | 1,352 | 1,359 | -8 | -0.6% | 97,400 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 100,200円 | +4.2% | -49.7% | 0.40% | 23.28倍 | 1.89倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| エステー | 152,700円 | +10.6% | +19.2% | 2.88% | 24.31倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 大日塗 | 112,000円 | +2.9% | -15.7% | 3.57% | 8.39倍 | 0.53倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 144,700円 | -1.9% | +0.5% | 2.90% | 11.78倍 | 0.57倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 日化産 | 149,700円 | +10.1% | +12.1% | 4.01% | 14.63倍 | 0.64倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
