田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 998 | 1,002 | 989 | 1,002 | +4 | +0.4% | 30,100 |
| 2024/05/16 | 1,004 | 1,026 | 983 | 998 | -6 | -0.6% | 85,000 |
| 2024/05/15 | 1,024 | 1,043 | 1,002 | 1,004 | -34 | -3.3% | 86,700 |
| 2024/05/14 | 1,023 | 1,058 | 1,022 | 1,038 | +15 | +1.5% | 138,500 |
| 2024/05/13 | 947 | 1,025 | 942 | 1,023 | +68 | +7.1% | 258,000 |
| 2024/05/10 | 970 | 1,000 | 950 | 955 | -28 | -2.8% | 226,600 |
| 2024/05/09 | 988 | 988 | 961 | 983 | -2 | -0.2% | 127,700 |
| 2024/05/08 | 933 | 990 | 933 | 985 | +51 | +5.5% | 147,500 |
| 2024/05/07 | 960 | 964 | 923 | 934 | -24 | -2.5% | 106,600 |
| 2024/05/02 | 965 | 965 | 947 | 958 | -2 | -0.2% | 32,300 |
| 2024/05/01 | 960 | 966 | 955 | 960 | -6 | -0.6% | 19,400 |
| 2024/04/30 | 960 | 968 | 955 | 966 | +19 | +2% | 35,200 |
| 2024/04/26 | 948 | 957 | 940 | 947 | -1 | -0.1% | 26,200 |
| 2024/04/25 | 952 | 961 | 948 | 948 | -13 | -1.4% | 22,000 |
| 2024/04/24 | 945 | 967 | 945 | 961 | +19 | +2% | 37,000 |
| 2024/04/23 | 942 | 952 | 940 | 942 | +5 | +0.5% | 30,600 |
| 2024/04/22 | 916 | 940 | 916 | 937 | +36 | +4% | 46,500 |
| 2024/04/19 | 920 | 924 | 898 | 901 | -21 | -2.3% | 92,800 |
| 2024/04/18 | 900 | 943 | 900 | 922 | -14 | -1.5% | 131,800 |
| 2024/04/17 | 951 | 954 | 930 | 936 | -14 | -1.5% | 46,300 |
| 2024/04/16 | 976 | 984 | 947 | 950 | -36 | -3.7% | 104,700 |
| 2024/04/15 | 990 | 992 | 980 | 986 | -6 | -0.6% | 27,800 |
| 2024/04/12 | 1,004 | 1,008 | 992 | 992 | -15 | -1.5% | 33,500 |
| 2024/04/11 | 1,001 | 1,016 | 1,000 | 1,007 | -4 | -0.4% | 53,200 |
| 2024/04/10 | 985 | 1,013 | 984 | 1,011 | +36 | +3.7% | 99,700 |
| 2024/04/09 | 975 | 990 | 966 | 975 | +6 | +0.6% | 42,900 |
| 2024/04/08 | 969 | 975 | 956 | 969 | ±0 | ±0% | 39,900 |
| 2024/04/05 | 943 | 970 | 941 | 969 | +18 | +1.9% | 67,400 |
| 2024/04/04 | 953 | 961 | 946 | 951 | +5 | +0.5% | 34,700 |
| 2024/04/03 | 926 | 962 | 926 | 946 | +7 | +0.7% | 68,500 |
| 2024/04/02 | 971 | 971 | 937 | 939 | -38 | -3.9% | 119,500 |
| 2024/04/01 | 1,017 | 1,023 | 973 | 977 | -30 | -3% | 198,300 |
| 2024/03/29 | 1,022 | 1,022 | 1,005 | 1,007 | +6 | +0.6% | 52,500 |
| 2024/03/28 | 1,000 | 1,021 | 1,000 | 1,001 | ±0 | ±0% | 41,300 |
| 2024/03/27 | 1,004 | 1,013 | 999 | 1,001 | +2 | +0.2% | 70,000 |
| 2024/03/26 | 995 | 1,005 | 993 | 999 | +4 | +0.4% | 29,200 |
| 2024/03/25 | 1,001 | 1,006 | 995 | 995 | -9 | -0.9% | 51,300 |
| 2024/03/22 | 1,010 | 1,010 | 998 | 1,004 | ±0 | ±0% | 28,900 |
| 2024/03/21 | 1,015 | 1,015 | 1,002 | 1,004 | ±0 | ±0% | 45,900 |
| 2024/03/19 | 997 | 1,011 | 995 | 1,004 | +1 | +0.1% | 35,200 |
| 2024/03/18 | 993 | 1,011 | 993 | 1,003 | +10 | +1% | 36,200 |
| 2024/03/15 | 1,014 | 1,014 | 988 | 993 | -24 | -2.4% | 102,400 |
| 2024/03/14 | 1,013 | 1,021 | 1,000 | 1,017 | +4 | +0.4% | 70,000 |
| 2024/03/13 | 1,039 | 1,048 | 1,013 | 1,013 | -20 | -1.9% | 74,800 |
| 2024/03/12 | 985 | 1,035 | 984 | 1,033 | +45 | +4.6% | 114,800 |
| 2024/03/11 | 982 | 1,009 | 980 | 988 | -15 | -1.5% | 122,900 |
| 2024/03/08 | 1,018 | 1,029 | 1,002 | 1,003 | -22 | -2.1% | 111,300 |
| 2024/03/07 | 1,047 | 1,054 | 1,025 | 1,025 | -20 | -1.9% | 72,100 |
| 2024/03/06 | 1,038 | 1,063 | 1,015 | 1,045 | +18 | +1.8% | 121,900 |
| 2024/03/05 | 1,000 | 1,033 | 990 | 1,027 | +19 | +1.9% | 156,800 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 100,200円 | +4.2% | -49.7% | 0.40% | 23.29倍 | 1.89倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| エステー | 152,700円 | +10.6% | +19.2% | 2.88% | 24.31倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 大日塗 | 112,000円 | +2.9% | -15.7% | 3.57% | 8.39倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 144,700円 | -1.9% | +0.5% | 2.90% | 11.77倍 | 0.57倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 日化産 | 149,700円 | +10.1% | +12.1% | 4.01% | 14.63倍 | 0.64倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
