田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 1,172 | 1,180 | 1,162 | 1,165 | -6 | -0.5% | 34,300 |
| 2010/06/23 | 1,200 | 1,200 | 1,170 | 1,171 | -64 | -5.2% | 65,600 |
| 2010/06/22 | 1,254 | 1,254 | 1,217 | 1,235 | -24 | -1.9% | 63,500 |
| 2010/06/21 | 1,264 | 1,272 | 1,245 | 1,259 | -25 | -1.9% | 37,700 |
| 2010/06/18 | 1,281 | 1,293 | 1,275 | 1,284 | -9 | -0.7% | 19,700 |
| 2010/06/17 | 1,288 | 1,317 | 1,280 | 1,293 | -15 | -1.1% | 23,000 |
| 2010/06/16 | 1,335 | 1,335 | 1,300 | 1,308 | +3 | +0.2% | 24,800 |
| 2010/06/15 | 1,285 | 1,319 | 1,280 | 1,305 | +15 | +1.2% | 54,800 |
| 2010/06/14 | 1,275 | 1,300 | 1,275 | 1,290 | +15 | +1.2% | 26,000 |
| 2010/06/11 | 1,299 | 1,303 | 1,272 | 1,275 | +5 | +0.4% | 26,600 |
| 2010/06/10 | 1,261 | 1,270 | 1,241 | 1,270 | ±0 | ±0% | 22,400 |
| 2010/06/09 | 1,281 | 1,298 | 1,258 | 1,270 | -11 | -0.9% | 28,500 |
| 2010/06/08 | 1,276 | 1,305 | 1,275 | 1,281 | -25 | -1.9% | 37,800 |
| 2010/06/07 | 1,290 | 1,314 | 1,285 | 1,306 | -43 | -3.2% | 35,600 |
| 2010/06/04 | 1,312 | 1,370 | 1,310 | 1,349 | +44 | +3.4% | 56,100 |
| 2010/06/03 | 1,312 | 1,323 | 1,295 | 1,305 | +10 | +0.8% | 25,900 |
| 2010/06/02 | 1,265 | 1,329 | 1,253 | 1,295 | +20 | +1.6% | 86,900 |
| 2010/06/01 | 1,315 | 1,320 | 1,275 | 1,275 | -30 | -2.3% | 41,400 |
| 2010/05/31 | 1,270 | 1,330 | 1,269 | 1,305 | ±0 | ±0% | 53,400 |
| 2010/05/28 | 1,281 | 1,324 | 1,280 | 1,305 | +54 | +4.3% | 119,600 |
| 2010/05/27 | 1,095 | 1,270 | 1,081 | 1,251 | +136 | +12.2% | 79,500 |
| 2010/05/26 | 1,100 | 1,126 | 1,060 | 1,115 | +37 | +3.4% | 75,400 |
| 2010/05/25 | 1,190 | 1,192 | 1,052 | 1,078 | -118 | -9.9% | 90,800 |
| 2010/05/24 | 1,220 | 1,229 | 1,186 | 1,196 | -40 | -3.2% | 67,700 |
| 2010/05/21 | 1,212 | 1,250 | 1,207 | 1,236 | -48 | -3.7% | 76,200 |
| 2010/05/20 | 1,292 | 1,320 | 1,282 | 1,284 | -31 | -2.4% | 32,200 |
| 2010/05/19 | 1,270 | 1,329 | 1,251 | 1,315 | -15 | -1.1% | 84,200 |
| 2010/05/18 | 1,282 | 1,346 | 1,275 | 1,330 | +54 | +4.2% | 89,800 |
| 2010/05/17 | 1,352 | 1,352 | 1,272 | 1,276 | -104 | -7.5% | 150,400 |
| 2010/05/14 | 1,421 | 1,421 | 1,364 | 1,380 | -40 | -2.8% | 213,800 |
| 2010/05/13 | 1,536 | 1,536 | 1,382 | 1,420 | -115 | -7.5% | 468,800 |
| 2010/05/12 | 1,560 | 1,620 | 1,535 | 1,535 | -21 | -1.3% | 90,700 |
| 2010/05/11 | 1,625 | 1,626 | 1,556 | 1,556 | -19 | -1.2% | 76,900 |
| 2010/05/10 | 1,550 | 1,586 | 1,550 | 1,575 | +4 | +0.3% | 57,800 |
| 2010/05/07 | 1,530 | 1,598 | 1,522 | 1,571 | -76 | -4.6% | 118,100 |
| 2010/05/06 | 1,628 | 1,685 | 1,626 | 1,647 | -48 | -2.8% | 98,500 |
| 2010/04/30 | 1,700 | 1,705 | 1,684 | 1,695 | +5 | +0.3% | 89,700 |
| 2010/04/28 | 1,670 | 1,694 | 1,666 | 1,690 | -24 | -1.4% | 128,100 |
| 2010/04/27 | 1,688 | 1,714 | 1,674 | 1,714 | +37 | +2.2% | 142,000 |
| 2010/04/26 | 1,680 | 1,699 | 1,674 | 1,677 | +10 | +0.6% | 70,500 |
| 2010/04/23 | 1,700 | 1,700 | 1,664 | 1,667 | -32 | -1.9% | 45,400 |
| 2010/04/22 | 1,663 | 1,699 | 1,650 | 1,699 | +14 | +0.8% | 50,800 |
| 2010/04/21 | 1,635 | 1,690 | 1,627 | 1,685 | +69 | +4.3% | 93,500 |
| 2010/04/20 | 1,680 | 1,680 | 1,610 | 1,616 | -32 | -1.9% | 69,600 |
| 2010/04/19 | 1,698 | 1,698 | 1,642 | 1,648 | -23 | -1.4% | 101,000 |
| 2010/04/16 | 1,705 | 1,708 | 1,667 | 1,671 | -26 | -1.5% | 116,400 |
| 2010/04/15 | 1,650 | 1,698 | 1,640 | 1,697 | +60 | +3.7% | 168,700 |
| 2010/04/14 | 1,630 | 1,647 | 1,625 | 1,637 | +21 | +1.3% | 75,800 |
| 2010/04/13 | 1,628 | 1,628 | 1,587 | 1,616 | -12 | -0.7% | 98,700 |
| 2010/04/12 | 1,660 | 1,660 | 1,627 | 1,628 | -22 | -1.3% | 128,600 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 100,200円 | +4.2% | -49.7% | 0.40% | 23.28倍 | 1.89倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| エステー | 152,700円 | +10.6% | +19.2% | 2.88% | 24.31倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 大日塗 | 112,000円 | +2.9% | -15.7% | 3.57% | 8.39倍 | 0.53倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 144,700円 | -1.9% | +0.5% | 2.90% | 11.78倍 | 0.57倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 日化産 | 149,700円 | +10.1% | +12.1% | 4.01% | 14.63倍 | 0.64倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
