田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 1,323 | 1,376 | 1,302 | 1,352 | +30 | +2.3% | 243,100 |
| 2010/12/10 | 1,330 | 1,345 | 1,311 | 1,322 | -25 | -1.9% | 147,300 |
| 2010/12/09 | 1,400 | 1,400 | 1,330 | 1,347 | -57 | -4.1% | 253,200 |
| 2010/12/08 | 1,420 | 1,421 | 1,380 | 1,404 | -16 | -1.1% | 149,400 |
| 2010/12/07 | 1,450 | 1,450 | 1,416 | 1,420 | -15 | -1% | 105,400 |
| 2010/12/06 | 1,478 | 1,478 | 1,430 | 1,435 | -42 | -2.8% | 128,300 |
| 2010/12/03 | 1,485 | 1,488 | 1,454 | 1,477 | +12 | +0.8% | 50,900 |
| 2010/12/02 | 1,492 | 1,500 | 1,452 | 1,465 | -14 | -0.9% | 96,100 |
| 2010/12/01 | 1,435 | 1,484 | 1,430 | 1,479 | +49 | +3.4% | 83,500 |
| 2010/11/30 | 1,450 | 1,450 | 1,402 | 1,430 | -19 | -1.3% | 77,300 |
| 2010/11/29 | 1,478 | 1,490 | 1,441 | 1,449 | -29 | -2% | 121,000 |
| 2010/11/26 | 1,490 | 1,540 | 1,470 | 1,478 | -25 | -1.7% | 106,600 |
| 2010/11/25 | 1,563 | 1,563 | 1,485 | 1,503 | -20 | -1.3% | 166,200 |
| 2010/11/24 | 1,460 | 1,525 | 1,455 | 1,523 | +23 | +1.5% | 169,900 |
| 2010/11/22 | 1,500 | 1,520 | 1,480 | 1,500 | +40 | +2.7% | 188,000 |
| 2010/11/19 | 1,448 | 1,468 | 1,420 | 1,460 | +37 | +2.6% | 166,300 |
| 2010/11/18 | 1,435 | 1,438 | 1,403 | 1,423 | +14 | +1% | 131,700 |
| 2010/11/17 | 1,340 | 1,415 | 1,335 | 1,409 | +52 | +3.8% | 86,900 |
| 2010/11/16 | 1,366 | 1,385 | 1,345 | 1,357 | -8 | -0.6% | 32,100 |
| 2010/11/15 | 1,339 | 1,395 | 1,336 | 1,365 | +8 | +0.6% | 25,600 |
| 2010/11/12 | 1,400 | 1,400 | 1,342 | 1,357 | -43 | -3.1% | 77,000 |
| 2010/11/11 | 1,380 | 1,437 | 1,354 | 1,400 | +20 | +1.4% | 99,500 |
| 2010/11/10 | 1,300 | 1,400 | 1,291 | 1,380 | -65 | -4.5% | 205,100 |
| 2010/11/09 | 1,446 | 1,480 | 1,374 | 1,445 | +11 | +0.8% | 130,200 |
| 2010/11/08 | 1,359 | 1,435 | 1,356 | 1,434 | +91 | +6.8% | 107,100 |
| 2010/11/05 | 1,341 | 1,366 | 1,323 | 1,343 | +23 | +1.7% | 75,200 |
| 2010/11/04 | 1,313 | 1,363 | 1,304 | 1,320 | -22 | -1.6% | 87,000 |
| 2010/11/02 | 1,307 | 1,342 | 1,237 | 1,342 | +14 | +1.1% | 107,000 |
| 2010/11/01 | 1,385 | 1,385 | 1,273 | 1,328 | -106 | -7.4% | 175,200 |
| 2010/10/29 | 1,440 | 1,480 | 1,411 | 1,434 | +4 | +0.3% | 109,000 |
| 2010/10/28 | 1,390 | 1,476 | 1,352 | 1,430 | +51 | +3.7% | 148,900 |
| 2010/10/27 | 1,457 | 1,487 | 1,325 | 1,379 | -87 | -5.9% | 277,400 |
| 2010/10/26 | 1,526 | 1,570 | 1,460 | 1,466 | -34 | -2.3% | 221,300 |
| 2010/10/25 | 1,561 | 1,624 | 1,423 | 1,500 | -38 | -2.5% | 423,800 |
| 2010/10/22 | 1,405 | 1,555 | 1,405 | 1,538 | +144 | +10.3% | 561,900 |
| 2010/10/21 | 1,335 | 1,394 | 1,290 | 1,394 | +62 | +4.7% | 263,000 |
| 2010/10/20 | 1,220 | 1,339 | 1,206 | 1,332 | +68 | +5.4% | 257,600 |
| 2010/10/19 | 1,143 | 1,265 | 1,140 | 1,264 | +134 | +11.9% | 189,800 |
| 2010/10/18 | 1,140 | 1,150 | 1,110 | 1,130 | -13 | -1.1% | 42,600 |
| 2010/10/15 | 1,165 | 1,170 | 1,131 | 1,143 | -25 | -2.1% | 70,300 |
| 2010/10/14 | 1,090 | 1,175 | 1,085 | 1,168 | +91 | +8.4% | 231,300 |
| 2010/10/13 | 1,050 | 1,099 | 1,049 | 1,077 | +43 | +4.2% | 103,900 |
| 2010/10/12 | 1,070 | 1,070 | 1,020 | 1,034 | -2 | -0.2% | 35,700 |
| 2010/10/08 | 1,040 | 1,063 | 1,033 | 1,036 | +15 | +1.5% | 75,400 |
| 2010/10/07 | 1,010 | 1,032 | 1,005 | 1,021 | +8 | +0.8% | 31,500 |
| 2010/10/06 | 1,009 | 1,015 | 988 | 1,013 | +19 | +1.9% | 42,300 |
| 2010/10/05 | 980 | 999 | 978 | 994 | +1 | +0.1% | 29,600 |
| 2010/10/04 | 1,014 | 1,020 | 993 | 993 | -34 | -3.3% | 112,600 |
| 2010/10/01 | 1,033 | 1,040 | 1,001 | 1,027 | +16 | +1.6% | 31,200 |
| 2010/09/30 | 1,051 | 1,070 | 1,011 | 1,011 | -69 | -6.4% | 28,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 41,000円 | -25.0% | - | 0.00% | - | 0.73倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニッタゼラチン | 75,500円 | -3.5% | +67.9% | 2.65% | 6.53倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| ＫＩＭＯＴＯ | 24,500円 | +10.0% | +140.2% | 2.45% | 15.34倍 | 0.59倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| タイガポリ | 65,100円 | -3.9% | -41.7% | 5.22% | 8.10倍 | 0.31倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| 東邦化 | 58,800円 | +5.2% | +128.8% | 3.40% | 8.96倍 | 0.61倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
市場注目の銘柄
チャート関連のコラム
