田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 1,281 | 1,293 | 1,275 | 1,284 | -9 | -0.7% | 19,700 |
| 2010/06/17 | 1,288 | 1,317 | 1,280 | 1,293 | -15 | -1.1% | 23,000 |
| 2010/06/16 | 1,335 | 1,335 | 1,300 | 1,308 | +3 | +0.2% | 24,800 |
| 2010/06/15 | 1,285 | 1,319 | 1,280 | 1,305 | +15 | +1.2% | 54,800 |
| 2010/06/14 | 1,275 | 1,300 | 1,275 | 1,290 | +15 | +1.2% | 26,000 |
| 2010/06/11 | 1,299 | 1,303 | 1,272 | 1,275 | +5 | +0.4% | 26,600 |
| 2010/06/10 | 1,261 | 1,270 | 1,241 | 1,270 | ±0 | ±0% | 22,400 |
| 2010/06/09 | 1,281 | 1,298 | 1,258 | 1,270 | -11 | -0.9% | 28,500 |
| 2010/06/08 | 1,276 | 1,305 | 1,275 | 1,281 | -25 | -1.9% | 37,800 |
| 2010/06/07 | 1,290 | 1,314 | 1,285 | 1,306 | -43 | -3.2% | 35,600 |
| 2010/06/04 | 1,312 | 1,370 | 1,310 | 1,349 | +44 | +3.4% | 56,100 |
| 2010/06/03 | 1,312 | 1,323 | 1,295 | 1,305 | +10 | +0.8% | 25,900 |
| 2010/06/02 | 1,265 | 1,329 | 1,253 | 1,295 | +20 | +1.6% | 86,900 |
| 2010/06/01 | 1,315 | 1,320 | 1,275 | 1,275 | -30 | -2.3% | 41,400 |
| 2010/05/31 | 1,270 | 1,330 | 1,269 | 1,305 | ±0 | ±0% | 53,400 |
| 2010/05/28 | 1,281 | 1,324 | 1,280 | 1,305 | +54 | +4.3% | 119,600 |
| 2010/05/27 | 1,095 | 1,270 | 1,081 | 1,251 | +136 | +12.2% | 79,500 |
| 2010/05/26 | 1,100 | 1,126 | 1,060 | 1,115 | +37 | +3.4% | 75,400 |
| 2010/05/25 | 1,190 | 1,192 | 1,052 | 1,078 | -118 | -9.9% | 90,800 |
| 2010/05/24 | 1,220 | 1,229 | 1,186 | 1,196 | -40 | -3.2% | 67,700 |
| 2010/05/21 | 1,212 | 1,250 | 1,207 | 1,236 | -48 | -3.7% | 76,200 |
| 2010/05/20 | 1,292 | 1,320 | 1,282 | 1,284 | -31 | -2.4% | 32,200 |
| 2010/05/19 | 1,270 | 1,329 | 1,251 | 1,315 | -15 | -1.1% | 84,200 |
| 2010/05/18 | 1,282 | 1,346 | 1,275 | 1,330 | +54 | +4.2% | 89,800 |
| 2010/05/17 | 1,352 | 1,352 | 1,272 | 1,276 | -104 | -7.5% | 150,400 |
| 2010/05/14 | 1,421 | 1,421 | 1,364 | 1,380 | -40 | -2.8% | 213,800 |
| 2010/05/13 | 1,536 | 1,536 | 1,382 | 1,420 | -115 | -7.5% | 468,800 |
| 2010/05/12 | 1,560 | 1,620 | 1,535 | 1,535 | -21 | -1.3% | 90,700 |
| 2010/05/11 | 1,625 | 1,626 | 1,556 | 1,556 | -19 | -1.2% | 76,900 |
| 2010/05/10 | 1,550 | 1,586 | 1,550 | 1,575 | +4 | +0.3% | 57,800 |
| 2010/05/07 | 1,530 | 1,598 | 1,522 | 1,571 | -76 | -4.6% | 118,100 |
| 2010/05/06 | 1,628 | 1,685 | 1,626 | 1,647 | -48 | -2.8% | 98,500 |
| 2010/04/30 | 1,700 | 1,705 | 1,684 | 1,695 | +5 | +0.3% | 89,700 |
| 2010/04/28 | 1,670 | 1,694 | 1,666 | 1,690 | -24 | -1.4% | 128,100 |
| 2010/04/27 | 1,688 | 1,714 | 1,674 | 1,714 | +37 | +2.2% | 142,000 |
| 2010/04/26 | 1,680 | 1,699 | 1,674 | 1,677 | +10 | +0.6% | 70,500 |
| 2010/04/23 | 1,700 | 1,700 | 1,664 | 1,667 | -32 | -1.9% | 45,400 |
| 2010/04/22 | 1,663 | 1,699 | 1,650 | 1,699 | +14 | +0.8% | 50,800 |
| 2010/04/21 | 1,635 | 1,690 | 1,627 | 1,685 | +69 | +4.3% | 93,500 |
| 2010/04/20 | 1,680 | 1,680 | 1,610 | 1,616 | -32 | -1.9% | 69,600 |
| 2010/04/19 | 1,698 | 1,698 | 1,642 | 1,648 | -23 | -1.4% | 101,000 |
| 2010/04/16 | 1,705 | 1,708 | 1,667 | 1,671 | -26 | -1.5% | 116,400 |
| 2010/04/15 | 1,650 | 1,698 | 1,640 | 1,697 | +60 | +3.7% | 168,700 |
| 2010/04/14 | 1,630 | 1,647 | 1,625 | 1,637 | +21 | +1.3% | 75,800 |
| 2010/04/13 | 1,628 | 1,628 | 1,587 | 1,616 | -12 | -0.7% | 98,700 |
| 2010/04/12 | 1,660 | 1,660 | 1,627 | 1,628 | -22 | -1.3% | 128,600 |
| 2010/04/09 | 1,660 | 1,660 | 1,641 | 1,650 | -19 | -1.1% | 82,700 |
| 2010/04/08 | 1,695 | 1,696 | 1,651 | 1,669 | -37 | -2.2% | 106,900 |
| 2010/04/07 | 1,724 | 1,725 | 1,693 | 1,706 | -18 | -1% | 103,300 |
| 2010/04/06 | 1,693 | 1,740 | 1,688 | 1,724 | +51 | +3% | 230,100 |
3651～
3700
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 40,000円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニッタゼラチン | 81,800円 | +3.2% | -1.1% | 2.93% | 7.07倍 | 0.72倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| 藤倉化 | 46,300円 | +0.9% | -11.5% | 3.89% | 11.53倍 | 0.34倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| ニイタカ | 217,900円 | +3.4% | +2.0% | 3.67% | 8.25倍 | 0.93倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| ミライアル | 126,800円 | -0.0% | -14.2% | 3.15% | 14.32倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
