田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,080 | 1,176 | 1,080 | 1,163 | +86 | +8% | 123,400 |
| 2010/07/15 | 1,039 | 1,077 | 1,039 | 1,077 | +46 | +4.5% | 35,300 |
| 2010/07/14 | 1,040 | 1,088 | 1,030 | 1,031 | -8 | -0.8% | 36,900 |
| 2010/07/13 | 1,038 | 1,045 | 1,031 | 1,039 | -3 | -0.3% | 27,800 |
| 2010/07/12 | 1,051 | 1,052 | 1,040 | 1,042 | -7 | -0.7% | 18,000 |
| 2010/07/09 | 1,058 | 1,059 | 1,041 | 1,049 | -2 | -0.2% | 23,900 |
| 2010/07/08 | 1,070 | 1,085 | 1,035 | 1,051 | +11 | +1.1% | 37,400 |
| 2010/07/07 | 1,052 | 1,067 | 1,040 | 1,040 | -6 | -0.6% | 45,700 |
| 2010/07/06 | 1,055 | 1,055 | 1,035 | 1,046 | -24 | -2.2% | 76,300 |
| 2010/07/05 | 1,015 | 1,070 | 1,015 | 1,070 | +54 | +5.3% | 72,600 |
| 2010/07/02 | 1,025 | 1,078 | 1,001 | 1,016 | -9 | -0.9% | 75,000 |
| 2010/07/01 | 1,021 | 1,029 | 1,017 | 1,025 | -15 | -1.4% | 63,700 |
| 2010/06/30 | 1,050 | 1,050 | 1,015 | 1,040 | -45 | -4.1% | 66,000 |
| 2010/06/29 | 1,090 | 1,104 | 1,074 | 1,085 | -24 | -2.2% | 83,600 |
| 2010/06/28 | 1,135 | 1,135 | 1,097 | 1,109 | -26 | -2.3% | 47,600 |
| 2010/06/25 | 1,150 | 1,150 | 1,125 | 1,135 | -30 | -2.6% | 43,600 |
| 2010/06/24 | 1,172 | 1,180 | 1,162 | 1,165 | -6 | -0.5% | 34,300 |
| 2010/06/23 | 1,200 | 1,200 | 1,170 | 1,171 | -64 | -5.2% | 65,600 |
| 2010/06/22 | 1,254 | 1,254 | 1,217 | 1,235 | -24 | -1.9% | 63,500 |
| 2010/06/21 | 1,264 | 1,272 | 1,245 | 1,259 | -25 | -1.9% | 37,700 |
| 2010/06/18 | 1,281 | 1,293 | 1,275 | 1,284 | -9 | -0.7% | 19,700 |
| 2010/06/17 | 1,288 | 1,317 | 1,280 | 1,293 | -15 | -1.1% | 23,000 |
| 2010/06/16 | 1,335 | 1,335 | 1,300 | 1,308 | +3 | +0.2% | 24,800 |
| 2010/06/15 | 1,285 | 1,319 | 1,280 | 1,305 | +15 | +1.2% | 54,800 |
| 2010/06/14 | 1,275 | 1,300 | 1,275 | 1,290 | +15 | +1.2% | 26,000 |
| 2010/06/11 | 1,299 | 1,303 | 1,272 | 1,275 | +5 | +0.4% | 26,600 |
| 2010/06/10 | 1,261 | 1,270 | 1,241 | 1,270 | ±0 | ±0% | 22,400 |
| 2010/06/09 | 1,281 | 1,298 | 1,258 | 1,270 | -11 | -0.9% | 28,500 |
| 2010/06/08 | 1,276 | 1,305 | 1,275 | 1,281 | -25 | -1.9% | 37,800 |
| 2010/06/07 | 1,290 | 1,314 | 1,285 | 1,306 | -43 | -3.2% | 35,600 |
| 2010/06/04 | 1,312 | 1,370 | 1,310 | 1,349 | +44 | +3.4% | 56,100 |
| 2010/06/03 | 1,312 | 1,323 | 1,295 | 1,305 | +10 | +0.8% | 25,900 |
| 2010/06/02 | 1,265 | 1,329 | 1,253 | 1,295 | +20 | +1.6% | 86,900 |
| 2010/06/01 | 1,315 | 1,320 | 1,275 | 1,275 | -30 | -2.3% | 41,400 |
| 2010/05/31 | 1,270 | 1,330 | 1,269 | 1,305 | ±0 | ±0% | 53,400 |
| 2010/05/28 | 1,281 | 1,324 | 1,280 | 1,305 | +54 | +4.3% | 119,600 |
| 2010/05/27 | 1,095 | 1,270 | 1,081 | 1,251 | +136 | +12.2% | 79,500 |
| 2010/05/26 | 1,100 | 1,126 | 1,060 | 1,115 | +37 | +3.4% | 75,400 |
| 2010/05/25 | 1,190 | 1,192 | 1,052 | 1,078 | -118 | -9.9% | 90,800 |
| 2010/05/24 | 1,220 | 1,229 | 1,186 | 1,196 | -40 | -3.2% | 67,700 |
| 2010/05/21 | 1,212 | 1,250 | 1,207 | 1,236 | -48 | -3.7% | 76,200 |
| 2010/05/20 | 1,292 | 1,320 | 1,282 | 1,284 | -31 | -2.4% | 32,200 |
| 2010/05/19 | 1,270 | 1,329 | 1,251 | 1,315 | -15 | -1.1% | 84,200 |
| 2010/05/18 | 1,282 | 1,346 | 1,275 | 1,330 | +54 | +4.2% | 89,800 |
| 2010/05/17 | 1,352 | 1,352 | 1,272 | 1,276 | -104 | -7.5% | 150,400 |
| 2010/05/14 | 1,421 | 1,421 | 1,364 | 1,380 | -40 | -2.8% | 213,800 |
| 2010/05/13 | 1,536 | 1,536 | 1,382 | 1,420 | -115 | -7.5% | 468,800 |
| 2010/05/12 | 1,560 | 1,620 | 1,535 | 1,535 | -21 | -1.3% | 90,700 |
| 2010/05/11 | 1,625 | 1,626 | 1,556 | 1,556 | -19 | -1.2% | 76,900 |
| 2010/05/10 | 1,550 | 1,586 | 1,550 | 1,575 | +4 | +0.3% | 57,800 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 41,000円 | -25.0% | - | 0.00% | - | 0.73倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニッタゼラチン | 75,500円 | -3.5% | +67.9% | 2.65% | 6.53倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| ＫＩＭＯＴＯ | 24,500円 | +10.0% | +140.2% | 2.45% | 15.34倍 | 0.59倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| タイガポリ | 65,100円 | -3.9% | -41.7% | 5.22% | 8.10倍 | 0.31倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| 東邦化 | 58,800円 | +5.2% | +128.8% | 3.40% | 8.96倍 | 0.61倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
市場注目の銘柄
チャート関連のコラム
