西菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/12 | 1,071 | 1,088 | 1,071 | 1,077 | +5 | +0.5% | 2,700 |
| 2017/05/11 | 1,075 | 1,079 | 1,070 | 1,072 | -9 | -0.8% | 3,100 |
| 2017/05/10 | 1,080 | 1,081 | 1,078 | 1,081 | +2 | +0.2% | 500 |
| 2017/05/09 | 1,081 | 1,090 | 1,075 | 1,079 | -2 | -0.2% | 4,300 |
| 2017/05/08 | 1,075 | 1,081 | 1,075 | 1,081 | +12 | +1.1% | 1,300 |
| 2017/05/02 | 1,067 | 1,074 | 1,066 | 1,069 | +2 | +0.2% | 1,600 |
| 2017/05/01 | 1,065 | 1,070 | 1,065 | 1,067 | -8 | -0.7% | 1,600 |
| 2017/04/28 | 1,081 | 1,081 | 1,065 | 1,075 | -8 | -0.7% | 2,600 |
| 2017/04/27 | 1,087 | 1,097 | 1,070 | 1,083 | +3 | +0.3% | 4,000 |
| 2017/04/26 | 1,119 | 1,125 | 1,063 | 1,080 | -9 | -0.8% | 20,900 |
| 2017/04/25 | 1,062 | 1,349 | 1,062 | 1,089 | +40 | +3.8% | 182,400 |
| 2017/04/24 | 1,061 | 1,061 | 1,049 | 1,049 | -12 | -1.1% | 4,300 |
| 2017/04/21 | 1,059 | 1,061 | 1,051 | 1,061 | +2 | +0.2% | 1,000 |
| 2017/04/20 | 1,059 | 1,059 | 1,059 | 1,059 | +13 | +1.2% | 1,700 |
| 2017/04/19 | 1,046 | 1,046 | 1,046 | 1,046 | ±0 | ±0% | 800 |
| 2017/04/18 | 1,043 | 1,046 | 1,043 | 1,046 | -4 | -0.4% | 500 |
| 2017/04/17 | 1,050 | 1,050 | 1,049 | 1,050 | -10 | -0.9% | 1,300 |
| 2017/04/14 | 1,053 | 1,060 | 1,053 | 1,060 | +3 | +0.3% | 1,400 |
| 2017/04/13 | 1,055 | 1,057 | 1,051 | 1,057 | +2 | +0.2% | 1,200 |
| 2017/04/12 | 1,059 | 1,059 | 1,055 | 1,055 | -5 | -0.5% | 10,500 |
| 2017/04/11 | 1,065 | 1,065 | 1,060 | 1,060 | -4 | -0.4% | 3,000 |
| 2017/04/10 | 1,059 | 1,064 | 1,059 | 1,064 | +6 | +0.6% | 1,700 |
| 2017/04/07 | 1,100 | 1,115 | 1,051 | 1,058 | +7 | +0.7% | 3,700 |
| 2017/04/06 | 1,042 | 1,089 | 1,041 | 1,051 | +8 | +0.8% | 2,500 |
| 2017/04/05 | 1,077 | 1,077 | 1,043 | 1,043 | -37 | -3.4% | 2,500 |
| 2017/04/04 | 1,102 | 1,102 | 1,080 | 1,080 | -43 | -3.8% | 2,900 |
| 2017/04/03 | 1,125 | 1,125 | 1,117 | 1,123 | +6 | +0.5% | 700 |
| 2017/03/31 | 1,145 | 1,146 | 1,115 | 1,117 | -29 | -2.5% | 3,400 |
| 2017/03/30 | 1,155 | 1,155 | 1,146 | 1,146 | -12 | -1% | 1,000 |
| 2017/03/29 | 1,174 | 1,174 | 1,155 | 1,158 | -52 | -4.3% | 6,300 |
| 2017/03/28 | 1,201 | 1,210 | 1,198 | 1,210 | -1 | -0.1% | 10,200 |
| 2017/03/27 | 1,217 | 1,217 | 1,205 | 1,211 | -13 | -1.1% | 4,200 |
| 2017/03/24 | 1,242 | 1,242 | 1,212 | 1,224 | -1 | -0.1% | 1,000 |
| 2017/03/23 | 1,226 | 1,227 | 1,210 | 1,225 | +4 | +0.3% | 1,700 |
| 2017/03/22 | 1,225 | 1,250 | 1,200 | 1,221 | -5 | -0.4% | 4,800 |
| 2017/03/21 | 1,255 | 1,258 | 1,226 | 1,226 | -52 | -4.1% | 13,100 |
| 2017/03/17 | 1,258 | 1,278 | 1,258 | 1,278 | +13 | +1% | 3,100 |
| 2017/03/16 | 1,271 | 1,295 | 1,255 | 1,265 | -5 | -0.4% | 7,700 |
| 2017/03/15 | 1,279 | 1,280 | 1,270 | 1,270 | -9 | -0.7% | 2,600 |
| 2017/03/14 | 1,277 | 1,280 | 1,266 | 1,279 | +15 | +1.2% | 5,200 |
| 2017/03/13 | 1,250 | 1,264 | 1,250 | 1,264 | +14 | +1.1% | 3,500 |
| 2017/03/10 | 1,250 | 1,253 | 1,235 | 1,250 | +16 | +1.3% | 5,000 |
| 2017/03/09 | 1,223 | 1,234 | 1,221 | 1,234 | +14 | +1.1% | 4,200 |
| 2017/03/08 | 1,224 | 1,225 | 1,220 | 1,220 | -1 | -0.1% | 2,200 |
| 2017/03/07 | 1,221 | 1,222 | 1,212 | 1,221 | +2 | +0.2% | 1,800 |
| 2017/03/06 | 1,219 | 1,220 | 1,218 | 1,219 | +3 | +0.2% | 1,100 |
| 2017/03/03 | 1,215 | 1,219 | 1,211 | 1,216 | +3 | +0.2% | 3,300 |
| 2017/03/02 | 1,218 | 1,218 | 1,195 | 1,213 | +10 | +0.8% | 5,400 |
| 2017/03/01 | 1,200 | 1,212 | 1,200 | 1,203 | +3 | +0.3% | 5,000 |
| 2017/02/28 | 1,197 | 1,200 | 1,196 | 1,200 | +5 | +0.4% | 2,400 |
1801～
1850
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「西菱電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西菱電機 | 77,900円 | +2.8% | -1.5% | 1.93% | 24.77倍 | 0.50倍 |
|
三菱電機系商社。交通や防災など情報通信システムが柱。携帯端末小売り・修理再生事業も展開 |
| アライドアーキ | 19,300円 | -3.5% | -20.4% | 0.00% | 54.83倍 | 1.05倍 |
|
自社開発ＳａａＳやＳＮＳ活用、デジタル人材を通じ企業のマーケティングＤＸ支援。海外育成 |
| ブリッジコン | 132,700円 | +20.9% | +23.8% | 0.00% | 16.84倍 | 2.82倍 |
|
経営管理支援コンサル会社。外部の公認会計士を企業にシェアする「プロシェアリング」を展開 |
| 日本和装 | 29,700円 | +2.1% | +1.7% | 4.38% | 12.24倍 | 0.78倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| オンデック | 93,700円 | +98.8% | - | 0.00% | 14.84倍 | 2.70倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
市場注目の銘柄
チャート関連のコラム
