西菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/14 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,000 |
| 2017/11/13 | 960 | 960 | 960 | 960 | ±0 | ±0% | 100 |
| 2017/11/10 | 961 | 961 | 960 | 960 | -1 | -0.1% | 1,000 |
| 2017/11/09 | 960 | 964 | 960 | 961 | +1 | +0.1% | 4,100 |
| 2017/11/08 | 970 | 970 | 960 | 960 | -6 | -0.6% | 6,600 |
| 2017/11/07 | 967 | 967 | 961 | 966 | +1 | +0.1% | 3,000 |
| 2017/11/06 | 961 | 965 | 960 | 965 | +2 | +0.2% | 5,100 |
| 2017/11/02 | 963 | 963 | 963 | 963 | -6 | -0.6% | 1,400 |
| 2017/11/01 | 966 | 969 | 965 | 969 | ±0 | ±0% | 2,300 |
| 2017/10/31 | 964 | 969 | 964 | 969 | +5 | +0.5% | 800 |
| 2017/10/30 | 964 | 968 | 964 | 964 | ±0 | ±0% | 1,600 |
| 2017/10/27 | 965 | 965 | 963 | 964 | -1 | -0.1% | 2,300 |
| 2017/10/26 | 970 | 972 | 965 | 965 | -5 | -0.5% | 4,900 |
| 2017/10/25 | 964 | 970 | 964 | 970 | +3 | +0.3% | 3,400 |
| 2017/10/24 | 964 | 967 | 964 | 967 | +3 | +0.3% | 4,000 |
| 2017/10/23 | 965 | 966 | 963 | 964 | +1 | +0.1% | 2,300 |
| 2017/10/20 | 963 | 963 | 963 | 963 | -3 | -0.3% | 600 |
| 2017/10/19 | 966 | 966 | 966 | 966 | +5 | +0.5% | 200 |
| 2017/10/18 | 964 | 964 | 961 | 961 | -4 | -0.4% | 2,300 |
| 2017/10/17 | 965 | 965 | 965 | 965 | ±0 | ±0% | 1,600 |
| 2017/10/16 | 965 | 965 | 963 | 965 | +1 | +0.1% | 2,300 |
| 2017/10/13 | 965 | 965 | 964 | 964 | -1 | -0.1% | 1,400 |
| 2017/10/12 | 969 | 970 | 965 | 965 | -3 | -0.3% | 2,000 |
| 2017/10/11 | 967 | 968 | 965 | 968 | +5 | +0.5% | 1,300 |
| 2017/10/10 | 965 | 971 | 963 | 963 | -1 | -0.1% | 1,700 |
| 2017/10/06 | 968 | 971 | 964 | 964 | -7 | -0.7% | 2,600 |
| 2017/10/05 | 972 | 972 | 965 | 971 | -1 | -0.1% | 3,100 |
| 2017/10/04 | 974 | 975 | 970 | 972 | +2 | +0.2% | 3,700 |
| 2017/10/03 | 974 | 975 | 969 | 970 | -4 | -0.4% | 3,100 |
| 2017/10/02 | 969 | 974 | 965 | 974 | +9 | +0.9% | 1,900 |
| 2017/09/29 | 965 | 965 | 965 | 965 | -1 | -0.1% | 700 |
| 2017/09/28 | 970 | 970 | 966 | 966 | -9 | -0.9% | 1,000 |
| 2017/09/27 | 965 | 975 | 965 | 975 | +1 | +0.1% | 1,400 |
| 2017/09/26 | 973 | 974 | 967 | 974 | +2 | +0.2% | 2,800 |
| 2017/09/25 | 973 | 973 | 965 | 972 | +4 | +0.4% | 2,300 |
| 2017/09/22 | 973 | 973 | 958 | 968 | -5 | -0.5% | 3,200 |
| 2017/09/21 | 970 | 978 | 970 | 973 | +4 | +0.4% | 5,000 |
| 2017/09/20 | 968 | 970 | 968 | 969 | +7 | +0.7% | 1,100 |
| 2017/09/19 | 968 | 972 | 962 | 962 | -5 | -0.5% | 6,700 |
| 2017/09/15 | 963 | 967 | 962 | 967 | +2 | +0.2% | 2,400 |
| 2017/09/14 | 965 | 966 | 965 | 965 | ±0 | ±0% | 1,600 |
| 2017/09/13 | 973 | 973 | 964 | 965 | +4 | +0.4% | 800 |
| 2017/09/12 | 968 | 972 | 950 | 961 | -5 | -0.5% | 4,000 |
| 2017/09/11 | 968 | 968 | 966 | 966 | - | - | 2,100 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 977 | 977 | 968 | 968 | -1 | -0.1% | 1,300 |
| 2017/09/06 | 961 | 969 | 961 | 969 | +3 | +0.3% | 700 |
| 2017/09/05 | 969 | 969 | 966 | 966 | -5 | -0.5% | 1,000 |
| 2017/09/04 | 978 | 978 | 971 | 971 | +3 | +0.3% | 500 |
| 2017/09/01 | 975 | 980 | 968 | 968 | ±0 | ±0% | 1,000 |
1901～
1950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「西菱電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西菱電機 | 81,200円 | +1.1% | -27.5% | 2.83% | 20.47倍 | 0.49倍 |
|
三菱電機系商社。防災など自治体向け情報通信システムが柱。携帯端末小売り・修理事業も展開 |
| ＭＵＳＣＡＴ Ｇ | 98,500円 | +30.2% | +21.1% | 0.00% | 20.43倍 | 2.54倍 |
|
インスタ、ＴｉｋＴｏｋ分析によるマーケティング支援とニッチな自社ブランドを育成・販売 |
| 日建工 | 154,100円 | +5.2% | -14.8% | 1.95% | 11.70倍 | 0.61倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| ブリッジコン | 137,900円 | +20.5% | -35.1% | 0.00% | 26.50倍 | 2.45倍 |
|
経営管理支援コンサル。外部の公認会計士を紹介する専門家シェア展開。社員は全員公認会計士 |
| テクノＣ | - | +7.4% | +11.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
