松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 18,010 | 18,010 | 17,810 | 18,010 | - | - | 400 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 17,500 | 17,500 | 17,120 | 17,210 | +100 | +0.6% | 500 |
| 2024/02/15 | 16,830 | 17,280 | 16,630 | 17,110 | -120 | -0.7% | 1,500 |
| 2024/02/14 | 17,290 | 17,290 | 17,230 | 17,230 | +230 | +1.4% | 200 |
| 2024/02/13 | 17,140 | 17,140 | 17,000 | 17,000 | -290 | -1.7% | 300 |
| 2024/02/09 | 17,290 | 17,290 | 17,290 | 17,290 | +290 | +1.7% | 200 |
| 2024/02/08 | 17,150 | 17,150 | 17,000 | 17,000 | +250 | +1.5% | 200 |
| 2024/02/07 | 17,620 | 17,620 | 16,600 | 16,750 | - | - | 1,400 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 17,510 | 17,620 | 17,510 | 17,620 | +110 | +0.6% | 300 |
| 2024/02/02 | 17,630 | 17,660 | 17,440 | 17,510 | -120 | -0.7% | 400 |
| 2024/02/01 | 17,400 | 18,200 | 17,400 | 17,630 | +250 | +1.4% | 1,000 |
| 2024/01/31 | 17,300 | 17,700 | 17,300 | 17,380 | - | - | 700 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 16,250 | 16,500 | 16,250 | 16,500 | +300 | +1.9% | 700 |
| 2024/01/26 | 16,200 | 16,200 | 16,200 | 16,200 | - | - | 200 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 16,080 | 16,130 | 16,080 | 16,100 | +20 | +0.1% | 500 |
| 2024/01/23 | 15,940 | 16,080 | 15,940 | 16,080 | +310 | +2% | 700 |
| 2024/01/22 | 15,620 | 15,770 | 15,620 | 15,770 | +20 | +0.1% | 400 |
| 2024/01/19 | 15,410 | 15,750 | 15,410 | 15,750 | - | - | 200 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 15,370 | 15,370 | 15,370 | 15,370 | - | - | 100 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 15,570 | 15,570 | 15,130 | 15,340 | -230 | -1.5% | 700 |
| 2024/01/12 | 15,050 | 15,570 | 15,050 | 15,570 | +420 | +2.8% | 900 |
| 2024/01/11 | 15,150 | 15,150 | 15,150 | 15,150 | +50 | +0.3% | 200 |
| 2024/01/10 | 15,030 | 15,100 | 15,000 | 15,100 | +70 | +0.5% | 400 |
| 2024/01/09 | 14,850 | 15,030 | 14,850 | 15,030 | +180 | +1.2% | 400 |
| 2024/01/05 | 14,800 | 14,850 | 14,800 | 14,850 | +50 | +0.3% | 400 |
| 2024/01/04 | 14,800 | 14,850 | 14,730 | 14,800 | - | - | 800 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 14,590 | 14,720 | 14,530 | 14,720 | - | - | 600 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 14,330 | 14,330 | 14,330 | 14,330 | -150 | -1% | 100 |
| 2023/12/22 | 14,560 | 14,600 | 14,480 | 14,480 | +110 | +0.8% | 500 |
| 2023/12/21 | 14,370 | 14,370 | 14,370 | 14,370 | ±0 | ±0% | 100 |
| 2023/12/20 | 14,630 | 14,630 | 14,370 | 14,370 | - | - | 200 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 14,400 | 14,410 | 14,400 | 14,410 | +10 | +0.1% | 200 |
| 2023/12/15 | 14,400 | 14,400 | 14,400 | 14,400 | -30 | -0.2% | 100 |
| 2023/12/14 | 14,430 | 14,430 | 14,430 | 14,430 | +20 | +0.1% | 100 |
| 2023/12/13 | 14,300 | 14,410 | 14,300 | 14,410 | - | - | 400 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,746,000円 | -0.2% | -25.0% | - | - | - |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＫＨネオケム | 228,500円 | +5.1% | +22.4% | 3.94% | 10.08倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 四国化ＨＤ | 178,100円 | +1.4% | -11.6% | 1.57% | 14.47倍 | 0.92倍 |
|
ラジアルタイヤ用不溶性硫黄をはじめとする化学品が柱。輸出多い。２３年１月持株会社制移行 |
| メック | 382,500円 | +16.3% | +15.5% | 1.18% | 33.31倍 | 2.89倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| 石原産 | 186,200円 | +5.2% | +6.3% | 3.22% | 8.89倍 | 0.70倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
